Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2018 | 1,594.398 | 1,594.398 | 1,594.398 | 1,594.398 | -0.00% |
Jan 31, 2018 | 1,594.400 | 1,594.400 | 1,594.400 | 1,594.400 | 0.00% |
Jan 30, 2018 | 1,594.400 | 1,594.400 | 1,594.400 | 1,594.400 | -0.02% |
Jan 29, 2018 | 1,594.680 | 1,594.680 | 1,594.680 | 1,594.680 | -0.00% |
Jan 26, 2018 | 1,594.710 | 1,594.710 | 1,594.710 | 1,594.710 | -0.03% |
Jan 25, 2018 | 1,595.250 | 1,595.250 | 1,595.250 | 1,595.250 | -1.43% |
Jan 24, 2018 | 1,618.460 | 1,618.460 | 1,618.460 | 1,618.460 | -0.47% |
Jan 23, 2018 | 1,626.100 | 1,626.100 | 1,626.100 | 1,626.100 | 0.22% |
Jan 22, 2018 | 1,622.510 | 1,622.510 | 1,622.510 | 1,622.510 | 0.63% |
Jan 19, 2018 | 1,612.370 | 1,612.370 | 1,612.370 | 1,612.370 | 0.67% |
Jan 18, 2018 | 1,601.580 | 1,601.580 | 1,601.580 | 1,601.580 | 0.17% |
Jan 17, 2018 | 1,598.910 | 1,598.910 | 1,598.910 | 1,598.910 | -0.76% |
Jan 16, 2018 | 1,611.110 | 1,611.110 | 1,611.110 | 1,611.110 | 0.43% |
Jan 15, 2018 | 1,604.180 | 1,604.180 | 1,604.180 | 1,604.180 | -0.25% |
Jan 12, 2018 | 1,608.240 | 1,608.240 | 1,608.240 | 1,608.240 | -0.33% |
Jan 11, 2018 | 1,613.550 | 1,613.550 | 1,613.550 | 1,613.550 | 0.04% |
Jan 10, 2018 | 1,612.970 | 1,612.970 | 1,612.970 | 1,612.970 | -1.01% |
Jan 09, 2018 | 1,629.360 | 1,629.360 | 1,629.360 | 1,629.360 | 0.71% |
Jan 08, 2018 | 1,617.830 | 1,617.830 | 1,617.830 | 1,617.830 | 0.62% |
Jan 05, 2018 | 1,607.920 | 1,607.920 | 1,607.920 | 1,607.920 | 0.08% |
Jan 04, 2018 | 1,606.690 | 1,606.690 | 1,606.690 | 1,606.690 | 0.72% |
Jan 03, 2018 | 1,595.250 | 1,595.250 | 1,595.250 | 1,595.250 | 0.38% |
Jan 02, 2018 | 1,589.190 | 1,589.190 | 1,589.190 | 1,589.190 | -0.16% |
Dec 31, 2017 | 1,591.674 | 1,591.674 | 1,591.674 | 1,591.674 | -0.56% |
Dec 29, 2017 | 1,600.630 | 1,600.630 | 1,600.630 | 1,600.630 | -0.63% |
Dec 28, 2017 | 1,610.839 | 1,610.839 | 1,610.839 | 1,610.839 | -0.22% |
Dec 27, 2017 | 1,614.420 | 1,614.420 | 1,614.420 | 1,614.420 | -0.47% |
Dec 22, 2017 | 1,622.100 | 1,622.100 | 1,622.100 | 1,622.100 | -0.59% |
Dec 21, 2017 | 1,631.720 | 1,631.720 | 1,631.720 | 1,631.720 | 0.13% |
Dec 20, 2017 | 1,629.530 | 1,629.530 | 1,629.530 | 1,629.530 | 2.20% |
Highest: 1,631.720 | Lowest: 1,589.190 | Difference: 42.530 | Average: 1,608.166 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review