Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 888.580 | 888.580 | 888.580 | 888.580 | 0.01% |
Oct 22, 2024 | 888.474 | 888.474 | 888.474 | 888.474 | -0.11% |
Oct 21, 2024 | 889.415 | 889.415 | 889.415 | 889.415 | -0.03% |
Oct 18, 2024 | 889.673 | 889.673 | 889.673 | 889.673 | 0.01% |
Oct 17, 2024 | 889.574 | 889.574 | 889.574 | 889.574 | -0.01% |
Oct 16, 2024 | 889.686 | 889.686 | 889.686 | 889.686 | -0.02% |
Oct 15, 2024 | 889.863 | 889.863 | 889.863 | 889.863 | 0.22% |
Oct 11, 2024 | 887.894 | 887.894 | 887.894 | 887.894 | -0.01% |
Oct 10, 2024 | 887.967 | 887.967 | 887.967 | 887.967 | 0.38% |
Oct 09, 2024 | 884.570 | 884.570 | 884.570 | 884.570 | 0.29% |
Oct 08, 2024 | 882.027 | 882.027 | 882.027 | 882.027 | -0.23% |
Oct 07, 2024 | 884.072 | 884.072 | 884.072 | 884.072 | -0.11% |
Oct 04, 2024 | 885.021 | 885.021 | 885.021 | 885.021 | -0.07% |
Oct 03, 2024 | 885.653 | 885.653 | 885.653 | 885.653 | -0.02% |
Oct 02, 2024 | 885.799 | 885.799 | 885.799 | 885.799 | -0.06% |
Oct 01, 2024 | 886.321 | 886.321 | 886.321 | 886.321 | 0.05% |
Sep 30, 2024 | 885.848 | 885.848 | 885.848 | 885.848 | 0.01% |
Sep 27, 2024 | 885.741 | 885.741 | 885.741 | 885.741 | 0.04% |
Sep 26, 2024 | 885.422 | 885.422 | 885.422 | 885.422 | 0.00% |
Sep 25, 2024 | 885.391 | 885.391 | 885.391 | 885.391 | 0.00% |
Sep 24, 2024 | 885.385 | 885.385 | 885.385 | 885.385 | -0.00% |
Sep 23, 2024 | 885.396 | 885.396 | 885.396 | 885.396 | -0.03% |
Sep 20, 2024 | 885.692 | 885.692 | 885.692 | 885.692 | -0.33% |
Oct 23, 2024 | 888.580 | 888.580 | 888.580 | 888.580 | 0.01% |
Oct 22, 2024 | 888.474 | 888.474 | 888.474 | 888.474 | -0.11% |
Oct 21, 2024 | 889.415 | 889.415 | 889.415 | 889.415 | -0.03% |
Oct 18, 2024 | 889.673 | 889.673 | 889.673 | 889.673 | 0.01% |
Oct 17, 2024 | 889.574 | 889.574 | 889.574 | 889.574 | -0.01% |
Oct 16, 2024 | 889.686 | 889.686 | 889.686 | 889.686 | -0.02% |
Oct 15, 2024 | 889.863 | 889.863 | 889.863 | 889.863 | 0.22% |
Highest: 889.863 | Lowest: 882.027 | Difference: 7.836 | Average: 887.291 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review