
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -1.21% |
Mar 10, 2025 | 18.687 | 18.687 | 18.687 | 18.687 | -0.65% |
Mar 07, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 0.10% |
Mar 06, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | -0.16% |
Mar 05, 2025 | 18.821 | 18.821 | 18.821 | 18.821 | 0.44% |
Mar 04, 2025 | 18.739 | 18.739 | 18.739 | 18.739 | -1.40% |
Mar 03, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | 0.54% |
Feb 28, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | -0.28% |
Feb 27, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | -0.15% |
Feb 26, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | -0.11% |
Feb 25, 2025 | 19.007 | 19.007 | 19.007 | 19.007 | -0.26% |
Feb 24, 2025 | 19.056 | 19.056 | 19.056 | 19.056 | -0.14% |
Feb 21, 2025 | 19.083 | 19.083 | 19.083 | 19.083 | 0.07% |
Feb 20, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.19% |
Feb 19, 2025 | 19.105 | 19.105 | 19.105 | 19.105 | -0.74% |
Feb 18, 2025 | 19.248 | 19.248 | 19.248 | 19.248 | 0.42% |
Feb 17, 2025 | 19.168 | 19.168 | 19.168 | 19.168 | -0.03% |
Feb 14, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | 0.00% |
Feb 13, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | 0.97% |
Feb 12, 2025 | 18.991 | 18.991 | 18.991 | 18.991 | -0.15% |
Highest: 19.248 | Lowest: 18.460 | Difference: 0.788 | Average: 18.962 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review