![What Biden 2.0 Could Mean for Energy Stocks: Impact and Analysis](https://i-invdn-com.investing.com/news/Greenhydrogen_150x108_S_1604596651.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1,565.286 | 1,565.286 | 1,565.286 | 1,565.286 | 0.06% |
Jul 04, 2024 | 1,564.415 | 1,564.415 | 1,564.415 | 1,564.415 | 0.59% |
Jul 03, 2024 | 1,555.292 | 1,555.292 | 1,555.292 | 1,555.292 | 0.98% |
Jul 02, 2024 | 1,540.144 | 1,540.144 | 1,540.144 | 1,540.144 | -1.28% |
Jul 01, 2024 | 1,560.118 | 1,560.118 | 1,560.118 | 1,560.118 | 0.71% |
Jun 28, 2024 | 1,549.157 | 1,549.157 | 1,549.157 | 1,549.157 | 0.02% |
Jun 27, 2024 | 1,548.888 | 1,548.888 | 1,548.888 | 1,548.888 | 0.07% |
Jun 26, 2024 | 1,547.813 | 1,547.813 | 1,547.813 | 1,547.813 | -0.10% |
Jun 25, 2024 | 1,549.374 | 1,549.374 | 1,549.374 | 1,549.374 | -0.55% |
Jun 24, 2024 | 1,557.947 | 1,557.947 | 1,557.947 | 1,557.947 | -0.07% |
Jun 20, 2024 | 1,559.093 | 1,559.093 | 1,559.093 | 1,559.093 | 0.76% |
Jun 18, 2024 | 1,547.386 | 1,547.386 | 1,547.386 | 1,547.386 | 0.51% |
Jun 17, 2024 | 1,539.524 | 1,539.524 | 1,539.524 | 1,539.524 | -0.25% |
Jun 14, 2024 | 1,543.403 | 1,543.403 | 1,543.403 | 1,543.403 | -1.16% |
Jun 13, 2024 | 1,561.464 | 1,561.464 | 1,561.464 | 1,561.464 | -0.87% |
Jun 12, 2024 | 1,575.103 | 1,575.103 | 1,575.103 | 1,575.103 | 0.95% |
Jun 11, 2024 | 1,560.346 | 1,560.346 | 1,560.346 | 1,560.346 | -0.68% |
Jun 10, 2024 | 1,571.056 | 1,571.056 | 1,571.056 | 1,571.056 | -1.22% |
Jun 07, 2024 | 1,590.423 | 1,590.423 | 1,590.423 | 1,590.423 | 0.13% |
Jun 06, 2024 | 1,588.295 | 1,588.295 | 1,588.295 | 1,588.295 | 0.82% |
Highest: 1,590.423 | Lowest: 1,539.524 | Difference: 50.899 | Average: 1,558.726 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review