
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2,671.350 | 2,671.350 | 2,671.350 | 2,671.350 | 0.34% |
Feb 20, 2025 | 2,662.216 | 2,662.216 | 2,662.216 | 2,662.216 | 0.87% |
Feb 19, 2025 | 2,639.273 | 2,639.273 | 2,639.273 | 2,639.273 | -1.19% |
Feb 18, 2025 | 2,670.956 | 2,670.956 | 2,670.956 | 2,670.956 | 0.07% |
Feb 17, 2025 | 2,669.124 | 2,669.124 | 2,669.124 | 2,669.124 | 0.24% |
Feb 14, 2025 | 2,662.727 | 2,662.727 | 2,662.727 | 2,662.727 | 0.05% |
Feb 13, 2025 | 2,661.296 | 2,661.296 | 2,661.296 | 2,661.296 | 0.96% |
Feb 12, 2025 | 2,636.044 | 2,636.044 | 2,636.044 | 2,636.044 | 0.06% |
Feb 11, 2025 | 2,634.533 | 2,634.533 | 2,634.533 | 2,634.533 | 0.28% |
Feb 10, 2025 | 2,627.216 | 2,627.216 | 2,627.216 | 2,627.216 | 0.14% |
Feb 07, 2025 | 2,623.577 | 2,623.577 | 2,623.577 | 2,623.577 | 0.27% |
Feb 06, 2025 | 2,616.558 | 2,616.558 | 2,616.558 | 2,616.558 | 2.45% |
Feb 05, 2025 | 2,554.082 | 2,554.082 | 2,554.082 | 2,554.082 | 0.23% |
Feb 04, 2025 | 2,548.234 | 2,548.234 | 2,548.234 | 2,548.234 | 0.66% |
Feb 03, 2025 | 2,531.409 | 2,531.409 | 2,531.409 | 2,531.409 | -1.40% |
Jan 31, 2025 | 2,567.270 | 2,567.270 | 2,567.270 | 2,567.270 | 0.22% |
Jan 30, 2025 | 2,561.586 | 2,561.586 | 2,561.586 | 2,561.586 | 0.63% |
Jan 29, 2025 | 2,545.674 | 2,545.674 | 2,545.674 | 2,545.674 | 0.88% |
Jan 28, 2025 | 2,523.586 | 2,523.586 | 2,523.586 | 2,523.586 | 0.37% |
Jan 27, 2025 | 2,514.245 | 2,514.245 | 2,514.245 | 2,514.245 | -0.39% |
Jan 24, 2025 | 2,524.054 | 2,524.054 | 2,524.054 | 2,524.054 | 0.41% |
Jan 23, 2025 | 2,513.651 | 2,513.651 | 2,513.651 | 2,513.651 | -0.15% |
Highest: 2,671.350 | Lowest: 2,513.651 | Difference: 157.699 | Average: 2,598.121 | Change %: 6.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review