
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.17% |
Apr 15, 2025 | 16.214 | 16.214 | 16.214 | 16.155 | 0.37% |
Apr 14, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | 0.05% |
Apr 11, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | -0.21% |
Apr 10, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | 0.89% |
Apr 09, 2025 | 16.039 | 16.039 | 16.112 | 16.039 | -0.46% |
Apr 08, 2025 | 16.112 | 16.112 | 16.112 | 16.070 | 0.26% |
Apr 07, 2025 | 16.070 | 16.070 | 16.297 | 16.070 | -1.39% |
Apr 04, 2025 | 16.297 | 16.297 | 16.363 | 16.297 | -0.40% |
Apr 03, 2025 | 16.363 | 16.363 | 16.416 | 16.363 | -0.33% |
Apr 02, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.01% |
Apr 01, 2025 | 16.414 | 16.414 | 16.420 | 16.414 | -0.04% |
Mar 31, 2025 | 16.420 | 16.420 | 16.455 | 16.420 | -0.21% |
Mar 28, 2025 | 16.455 | 16.455 | 16.463 | 16.455 | -0.05% |
Mar 27, 2025 | 16.463 | 16.463 | 16.487 | 16.463 | -0.15% |
Mar 26, 2025 | 16.487 | 16.487 | 16.490 | 16.487 | -0.02% |
Mar 25, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.25% |
Mar 24, 2025 | 16.531 | 16.531 | 16.531 | 16.498 | 0.20% |
Mar 21, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | 0.06% |
Mar 20, 2025 | 16.487 | 16.487 | 16.487 | 16.456 | 0.19% |
Mar 19, 2025 | 16.456 | 16.456 | 16.456 | 16.449 | 0.04% |
Mar 18, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | 0.38% |
Mar 17, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.18% |
Highest: 16.531 | Lowest: 16.039 | Difference: 0.492 | Average: 16.338 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review