
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11.576 | 11.576 | 11.576 | 11.576 | -0.01% |
Feb 28, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | -0.01% |
Feb 27, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.00% |
Feb 26, 2025 | 11.579 | 11.579 | 11.579 | 11.579 | 0.03% |
Feb 25, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | -0.03% |
Feb 24, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.03% |
Feb 21, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | 0.05% |
Feb 20, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.01% |
Feb 19, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | -0.02% |
Feb 18, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | 0.05% |
Feb 17, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | -0.01% |
Feb 14, 2025 | 11.566 | 11.566 | 11.566 | 11.566 | 0.04% |
Feb 13, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.09% |
Feb 12, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | -0.04% |
Feb 11, 2025 | 11.555 | 11.555 | 11.555 | 11.555 | -0.02% |
Feb 10, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | 0.03% |
Feb 07, 2025 | 11.555 | 11.555 | 11.555 | 11.555 | 0.02% |
Feb 06, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | 0.02% |
Feb 05, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.09% |
Feb 04, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | 0.08% |
Highest: 11.579 | Lowest: 11.540 | Difference: 0.039 | Average: 11.565 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review