![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4,013.573 | 4,013.573 | 4,013.573 | 4,013.573 | -0.34% |
Sep 04, 2024 | 4,027.150 | 4,027.150 | 4,027.150 | 4,027.150 | -1.33% |
Aug 30, 2024 | 4,081.485 | 4,081.485 | 4,081.485 | 4,081.485 | 1.10% |
Aug 29, 2024 | 4,037.154 | 4,037.154 | 4,037.154 | 4,037.154 | -0.29% |
Aug 28, 2024 | 4,048.796 | 4,048.796 | 4,048.796 | 4,048.796 | 0.30% |
Aug 27, 2024 | 4,036.557 | 4,036.557 | 4,036.557 | 4,036.557 | -0.56% |
Aug 26, 2024 | 4,059.263 | 4,059.263 | 4,059.263 | 4,059.263 | 0.25% |
Aug 23, 2024 | 4,048.948 | 4,048.948 | 4,048.948 | 4,048.948 | -0.04% |
Aug 22, 2024 | 4,050.392 | 4,050.392 | 4,050.392 | 4,050.392 | 0.85% |
Aug 21, 2024 | 4,016.251 | 4,016.251 | 4,016.251 | 4,016.251 | 0.01% |
Aug 20, 2024 | 4,015.761 | 4,015.761 | 4,015.761 | 4,015.761 | -0.23% |
Aug 19, 2024 | 4,025.193 | 4,025.193 | 4,025.193 | 4,025.193 | -0.33% |
Aug 16, 2024 | 4,038.434 | 4,038.434 | 4,038.434 | 4,038.434 | 0.67% |
Aug 15, 2024 | 4,011.392 | 4,011.392 | 4,011.392 | 4,011.392 | 1.33% |
Aug 14, 2024 | 3,958.933 | 3,958.933 | 3,958.933 | 3,958.933 | -0.24% |
Aug 13, 2024 | 3,968.502 | 3,968.502 | 3,968.502 | 3,968.502 | 1.08% |
Aug 12, 2024 | 3,926.195 | 3,926.195 | 3,926.195 | 3,926.195 | -0.04% |
Aug 09, 2024 | 3,927.906 | 3,927.906 | 3,927.906 | 3,927.906 | 0.40% |
Aug 08, 2024 | 3,912.445 | 3,912.445 | 3,912.445 | 3,912.445 | -0.37% |
Aug 07, 2024 | 3,926.948 | 3,926.948 | 3,926.948 | 3,926.948 | 0.30% |
Aug 06, 2024 | 3,915.018 | 3,915.018 | 3,915.018 | 3,915.018 | 1.10% |
Highest: 4,081.485 | Lowest: 3,912.445 | Difference: 169.040 | Average: 4,002.205 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review