![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 242.101 | 242.101 | 242.101 | 242.101 | 0.03% |
Jun 27, 2024 | 242.036 | 242.036 | 242.036 | 242.036 | 0.07% |
Jun 26, 2024 | 241.856 | 241.856 | 241.856 | 241.856 | -0.12% |
Jun 25, 2024 | 242.154 | 242.154 | 242.154 | 242.154 | 0.24% |
Jun 24, 2024 | 241.564 | 241.564 | 241.564 | 241.564 | 0.05% |
Jun 20, 2024 | 241.451 | 241.451 | 241.451 | 241.451 | -0.13% |
Jun 19, 2024 | 241.774 | 241.774 | 241.774 | 241.774 | -0.21% |
Jun 18, 2024 | 242.295 | 242.295 | 242.295 | 242.295 | 0.10% |
Jun 17, 2024 | 242.049 | 242.049 | 242.049 | 242.049 | -0.06% |
Jun 14, 2024 | 242.192 | 242.192 | 242.192 | 242.192 | 0.42% |
Jun 13, 2024 | 241.178 | 241.178 | 241.178 | 241.178 | 0.02% |
Jun 12, 2024 | 241.123 | 241.123 | 241.123 | 241.123 | 0.71% |
Jun 11, 2024 | 239.434 | 239.434 | 239.434 | 239.434 | 0.26% |
Jun 10, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | -0.17% |
Jun 07, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | -0.38% |
Jun 05, 2024 | 240.154 | 240.154 | 240.154 | 240.154 | 0.02% |
Jun 04, 2024 | 240.105 | 240.105 | 240.105 | 240.105 | 0.57% |
Jun 03, 2024 | 238.754 | 238.754 | 238.754 | 238.754 | 0.40% |
May 31, 2024 | 237.799 | 237.799 | 237.799 | 237.799 | 0.04% |
May 30, 2024 | 237.707 | 237.707 | 237.707 | 237.707 | -0.27% |
May 29, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.32% |
Highest: 242.295 | Lowest: 237.707 | Difference: 4.588 | Average: 240.577 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review