Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 209.314 | 209.314 | 209.314 | 209.314 | -0.01% |
Nov 22, 2024 | 209.329 | 209.329 | 209.329 | 209.329 | 0.70% |
Nov 21, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 0.14% |
Nov 20, 2024 | 207.572 | 207.572 | 207.572 | 207.572 | 0.13% |
Nov 19, 2024 | 207.298 | 207.298 | 207.298 | 207.298 | -0.37% |
Nov 18, 2024 | 208.064 | 208.064 | 208.064 | 208.064 | 0.23% |
Nov 15, 2024 | 207.587 | 207.587 | 207.587 | 207.587 | -1.21% |
Nov 14, 2024 | 210.129 | 210.129 | 210.129 | 210.129 | 0.32% |
Nov 13, 2024 | 209.453 | 209.453 | 209.453 | 209.453 | 0.20% |
Nov 12, 2024 | 209.033 | 209.033 | 209.033 | 209.033 | -0.63% |
Nov 11, 2024 | 210.355 | 210.355 | 210.355 | 210.355 | 0.76% |
Nov 08, 2024 | 208.758 | 208.758 | 208.758 | 208.758 | 0.32% |
Nov 07, 2024 | 208.094 | 208.094 | 208.094 | 208.094 | -0.33% |
Nov 06, 2024 | 208.777 | 208.777 | 208.777 | 208.777 | 0.64% |
Nov 05, 2024 | 207.447 | 207.447 | 207.447 | 207.447 | 0.04% |
Nov 04, 2024 | 207.358 | 207.358 | 207.358 | 207.358 | 0.15% |
Oct 31, 2024 | 207.048 | 207.048 | 207.048 | 207.048 | -0.17% |
Oct 30, 2024 | 207.391 | 207.391 | 207.391 | 207.391 | 0.27% |
Oct 29, 2024 | 206.829 | 206.829 | 206.829 | 206.829 | 0.46% |
Oct 28, 2024 | 205.878 | 205.878 | 205.878 | 205.878 | -0.23% |
Highest: 210.355 | Lowest: 205.878 | Difference: 4.477 | Average: 208.179 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review