Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 203.477 | 203.477 | 203.477 | 203.477 | -0.50% |
Jan 02, 2025 | 204.494 | 204.494 | 204.494 | 204.494 | 0.11% |
Dec 31, 2024 | 204.266 | 204.266 | 204.266 | 204.266 | 0.32% |
Dec 30, 2024 | 203.607 | 203.607 | 203.607 | 203.607 | -0.68% |
Dec 27, 2024 | 204.992 | 204.992 | 204.992 | 204.992 | 0.27% |
Dec 23, 2024 | 204.435 | 204.435 | 204.435 | 204.435 | 0.44% |
Dec 20, 2024 | 203.546 | 203.546 | 203.546 | 203.546 | -0.69% |
Dec 19, 2024 | 204.966 | 204.966 | 204.966 | 204.966 | -1.27% |
Dec 18, 2024 | 207.609 | 207.609 | 207.609 | 207.609 | 0.11% |
Dec 17, 2024 | 207.389 | 207.389 | 207.389 | 207.389 | -0.05% |
Dec 16, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | -0.58% |
Dec 13, 2024 | 208.711 | 208.711 | 208.711 | 208.711 | 2.57% |
Jan 03, 2025 | 203.477 | 203.477 | 203.477 | 203.477 | -0.50% |
Jan 02, 2025 | 204.494 | 204.494 | 204.494 | 204.494 | 0.11% |
Dec 31, 2024 | 204.266 | 204.266 | 204.266 | 204.266 | 0.32% |
Dec 30, 2024 | 203.607 | 203.607 | 203.607 | 203.607 | -0.68% |
Dec 27, 2024 | 204.992 | 204.992 | 204.992 | 204.992 | 0.27% |
Dec 23, 2024 | 204.435 | 204.435 | 204.435 | 204.435 | 0.44% |
Dec 20, 2024 | 203.546 | 203.546 | 203.546 | 203.546 | -0.69% |
Dec 19, 2024 | 204.966 | 204.966 | 204.966 | 204.966 | -1.27% |
Dec 18, 2024 | 207.609 | 207.609 | 207.609 | 207.609 | 0.11% |
Dec 17, 2024 | 207.389 | 207.389 | 207.389 | 207.389 | -0.05% |
Dec 16, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | -0.58% |
Dec 13, 2024 | 208.711 | 208.711 | 208.711 | 208.711 | -0.72% |
Dec 12, 2024 | 210.219 | 210.219 | 210.219 | 210.219 | -0.54% |
Dec 11, 2024 | 211.364 | 211.364 | 211.364 | 211.364 | 0.47% |
Dec 10, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.13% |
Dec 09, 2024 | 210.651 | 210.651 | 210.651 | 210.651 | -0.50% |
Dec 06, 2024 | 211.704 | 211.704 | 211.704 | 211.704 | 0.44% |
Dec 05, 2024 | 210.767 | 210.767 | 210.767 | 210.767 | -0.44% |
Highest: 211.704 | Lowest: 203.477 | Difference: 8.227 | Average: 206.502 | Change %: -3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review