Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 207.358 | 207.358 | 207.358 | 207.358 | 0.15% |
Oct 31, 2024 | 207.048 | 207.048 | 207.048 | 207.048 | -0.17% |
Oct 30, 2024 | 207.391 | 207.391 | 207.391 | 207.391 | 0.27% |
Oct 29, 2024 | 206.829 | 206.829 | 206.829 | 206.829 | 0.46% |
Oct 28, 2024 | 205.878 | 205.878 | 205.878 | 205.878 | -0.23% |
Oct 25, 2024 | 206.352 | 206.352 | 206.352 | 206.352 | 0.36% |
Oct 24, 2024 | 205.611 | 205.611 | 205.611 | 205.611 | -0.17% |
Oct 23, 2024 | 205.966 | 205.966 | 205.966 | 205.966 | -0.14% |
Oct 22, 2024 | 206.263 | 206.263 | 206.263 | 206.263 | -0.54% |
Oct 21, 2024 | 207.384 | 207.384 | 207.384 | 207.384 | -0.10% |
Oct 18, 2024 | 207.601 | 207.601 | 207.601 | 207.601 | -0.11% |
Oct 17, 2024 | 207.822 | 207.822 | 207.822 | 207.822 | 0.60% |
Oct 16, 2024 | 206.588 | 206.588 | 206.588 | 206.588 | 0.33% |
Oct 15, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -0.05% |
Oct 14, 2024 | 206.021 | 206.021 | 206.021 | 206.021 | 0.39% |
Oct 11, 2024 | 205.213 | 205.213 | 205.213 | 205.213 | -0.10% |
Oct 10, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.28% |
Oct 09, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | 0.73% |
Oct 08, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | -0.56% |
Oct 07, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 0.15% |
Highest: 207.822 | Lowest: 203.350 | Difference: 4.472 | Average: 206.166 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review