
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 205.274 | 205.274 | 205.274 | 205.274 | 1.62% |
Apr 02, 2025 | 202.006 | 202.006 | 203.292 | 202.006 | -0.63% |
Apr 01, 2025 | 203.292 | 203.292 | 203.714 | 203.292 | -0.21% |
Mar 31, 2025 | 203.714 | 203.714 | 203.714 | 201.820 | 0.94% |
Mar 28, 2025 | 201.820 | 201.820 | 202.996 | 201.820 | -0.58% |
Mar 27, 2025 | 202.996 | 202.996 | 202.996 | 202.996 | -0.08% |
Mar 26, 2025 | 203.166 | 203.166 | 203.166 | 203.166 | 0.41% |
Mar 25, 2025 | 202.333 | 202.333 | 203.419 | 202.333 | -0.53% |
Mar 24, 2025 | 203.419 | 203.419 | 203.815 | 203.419 | -0.19% |
Mar 21, 2025 | 203.815 | 203.815 | 203.815 | 203.815 | -1.42% |
Mar 20, 2025 | 206.752 | 206.752 | 206.752 | 205.325 | 0.70% |
Mar 19, 2025 | 205.325 | 205.325 | 205.325 | 205.325 | -0.04% |
Mar 18, 2025 | 205.413 | 205.413 | 205.413 | 205.413 | -0.26% |
Mar 17, 2025 | 205.942 | 205.942 | 205.942 | 205.942 | -0.18% |
Mar 14, 2025 | 206.307 | 206.307 | 206.307 | 206.307 | -0.22% |
Mar 13, 2025 | 206.766 | 206.766 | 206.766 | 206.766 | 0.06% |
Mar 12, 2025 | 206.648 | 206.648 | 206.648 | 206.648 | -1.34% |
Mar 11, 2025 | 209.444 | 209.444 | 209.444 | 209.444 | -2.09% |
Mar 10, 2025 | 213.916 | 213.916 | 213.916 | 213.916 | -0.32% |
Mar 07, 2025 | 214.610 | 214.610 | 214.610 | 214.610 | 0.65% |
Mar 06, 2025 | 213.215 | 213.215 | 213.215 | 213.215 | -1.46% |
Mar 05, 2025 | 216.380 | 216.380 | 216.380 | 216.380 | -0.79% |
Mar 04, 2025 | 218.103 | 218.103 | 218.103 | 218.103 | 1.10% |
Highest: 218.103 | Lowest: 201.820 | Difference: 16.283 | Average: 206.985 | Change %: -4.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review