Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 172.025 | 172.025 | 172.025 | 172.025 | -0.18% |
Jan 22, 2025 | 172.337 | 172.337 | 172.337 | 172.337 | -0.81% |
Jan 21, 2025 | 173.742 | 173.742 | 173.742 | 173.742 | 0.61% |
Jan 17, 2025 | 172.683 | 172.683 | 172.683 | 172.683 | 1.26% |
Jan 16, 2025 | 170.530 | 170.530 | 170.530 | 170.530 | -0.11% |
Jan 15, 2025 | 170.725 | 170.725 | 170.725 | 170.725 | 0.64% |
Jan 14, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.04% |
Jan 13, 2025 | 169.706 | 169.706 | 169.706 | 169.706 | -0.72% |
Jan 10, 2025 | 170.945 | 170.945 | 170.945 | 170.945 | -0.14% |
Jan 08, 2025 | 171.183 | 171.183 | 171.183 | 171.183 | -0.31% |
Jan 07, 2025 | 171.708 | 171.708 | 171.708 | 171.708 | 0.43% |
Jan 06, 2025 | 170.978 | 170.978 | 170.978 | 170.978 | -0.33% |
Jan 03, 2025 | 171.547 | 171.547 | 171.547 | 171.547 | -0.28% |
Jan 23, 2025 | 172.025 | 172.025 | 172.025 | 172.025 | -0.18% |
Jan 22, 2025 | 172.337 | 172.337 | 172.337 | 172.337 | -0.81% |
Jan 21, 2025 | 173.742 | 173.742 | 173.742 | 173.742 | 0.61% |
Jan 17, 2025 | 172.683 | 172.683 | 172.683 | 172.683 | 1.26% |
Jan 16, 2025 | 170.530 | 170.530 | 170.530 | 170.530 | -0.11% |
Jan 15, 2025 | 170.725 | 170.725 | 170.725 | 170.725 | 0.64% |
Jan 14, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.04% |
Jan 13, 2025 | 169.706 | 169.706 | 169.706 | 169.706 | -0.72% |
Jan 10, 2025 | 170.945 | 170.945 | 170.945 | 170.945 | -0.14% |
Jan 08, 2025 | 171.183 | 171.183 | 171.183 | 171.183 | -0.31% |
Jan 07, 2025 | 171.708 | 171.708 | 171.708 | 171.708 | 0.43% |
Jan 06, 2025 | 170.978 | 170.978 | 170.978 | 170.978 | -0.33% |
Jan 03, 2025 | 171.547 | 171.547 | 171.547 | 171.547 | -0.71% |
Jan 02, 2025 | 172.782 | 172.782 | 172.782 | 172.782 | -0.20% |
Dec 31, 2024 | 173.124 | 173.124 | 173.124 | 173.124 | 0.18% |
Dec 30, 2024 | 172.821 | 172.821 | 172.821 | 172.821 | -0.83% |
Dec 27, 2024 | 174.271 | 174.271 | 174.271 | 174.271 | 0.72% |
Highest: 174.271 | Lowest: 169.640 | Difference: 4.631 | Average: 171.617 | Change %: -0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review