Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 173.295 | 173.295 | 173.295 | 173.295 | -0.36% |
Dec 19, 2024 | 173.919 | 173.919 | 173.919 | 173.919 | -0.68% |
Dec 18, 2024 | 175.101 | 175.101 | 175.101 | 175.101 | -0.06% |
Dec 17, 2024 | 175.206 | 175.206 | 175.206 | 175.206 | 0.13% |
Dec 16, 2024 | 174.974 | 174.974 | 174.974 | 174.974 | 0.45% |
Dec 13, 2024 | 174.198 | 174.198 | 174.198 | 174.198 | -0.70% |
Dec 12, 2024 | 175.424 | 175.424 | 175.424 | 175.424 | -0.83% |
Dec 11, 2024 | 176.888 | 176.888 | 176.888 | 176.888 | 0.44% |
Dec 10, 2024 | 176.122 | 176.122 | 176.122 | 176.122 | -0.31% |
Dec 09, 2024 | 176.666 | 176.666 | 176.666 | 176.666 | -0.58% |
Dec 06, 2024 | 177.688 | 177.688 | 177.688 | 177.688 | 1.07% |
Dec 05, 2024 | 175.803 | 175.803 | 175.803 | 175.803 | 0.19% |
Dec 04, 2024 | 175.462 | 175.462 | 175.462 | 175.462 | -0.28% |
Dec 03, 2024 | 175.951 | 175.951 | 175.951 | 175.951 | -0.05% |
Dec 02, 2024 | 176.037 | 176.037 | 176.037 | 176.037 | -0.13% |
Nov 29, 2024 | 176.263 | 176.263 | 176.263 | 176.263 | -0.05% |
Nov 27, 2024 | 176.345 | 176.345 | 176.345 | 176.345 | 0.56% |
Nov 26, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 1.00% |
Nov 25, 2024 | 173.629 | 173.629 | 173.629 | 173.629 | 0.67% |
Nov 22, 2024 | 172.473 | 172.473 | 172.473 | 172.473 | 0.66% |
Highest: 177.688 | Lowest: 172.473 | Difference: 5.215 | Average: 175.340 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review