Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 227.033 | 227.033 | 227.033 | 227.033 | 0.11% |
Dec 19, 2024 | 226.785 | 226.785 | 226.785 | 226.785 | 0.15% |
Dec 18, 2024 | 226.444 | 226.444 | 226.444 | 226.444 | -0.12% |
Dec 17, 2024 | 226.727 | 226.727 | 226.727 | 226.727 | -0.17% |
Dec 16, 2024 | 227.116 | 227.116 | 227.116 | 227.116 | 0.15% |
Dec 13, 2024 | 226.775 | 226.775 | 226.775 | 226.775 | -0.52% |
Dec 12, 2024 | 227.952 | 227.952 | 227.952 | 227.952 | -0.33% |
Dec 11, 2024 | 228.712 | 228.712 | 228.712 | 228.712 | -0.38% |
Dec 10, 2024 | 229.579 | 229.579 | 229.579 | 229.579 | -0.26% |
Dec 09, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 0.22% |
Dec 06, 2024 | 229.669 | 229.669 | 229.669 | 229.669 | 0.29% |
Dec 05, 2024 | 229.003 | 229.003 | 229.003 | 229.003 | -0.13% |
Dec 04, 2024 | 229.311 | 229.311 | 229.311 | 229.311 | -0.15% |
Dec 03, 2024 | 229.651 | 229.651 | 229.651 | 229.651 | 0.03% |
Dec 02, 2024 | 229.574 | 229.574 | 229.574 | 229.574 | -0.38% |
Nov 29, 2024 | 230.448 | 230.448 | 230.448 | 230.448 | 0.30% |
Nov 28, 2024 | 229.765 | 229.765 | 229.765 | 229.765 | 0.02% |
Nov 27, 2024 | 229.727 | 229.727 | 229.727 | 229.727 | 0.18% |
Nov 26, 2024 | 229.305 | 229.305 | 229.305 | 229.305 | 0.23% |
Nov 25, 2024 | 228.783 | 228.783 | 228.783 | 228.783 | 0.42% |
Highest: 230.448 | Lowest: 226.444 | Difference: 4.004 | Average: 228.627 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review