
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 4,167.518 | 4,167.518 | 4,167.518 | 4,167.518 | 0.08% |
Feb 27, 2025 | 4,164.132 | 4,164.132 | 4,164.132 | 4,164.132 | -0.59% |
Feb 26, 2025 | 4,188.800 | 4,188.800 | 4,188.800 | 4,188.800 | 0.26% |
Feb 25, 2025 | 4,177.869 | 4,177.869 | 4,177.869 | 4,177.869 | -0.65% |
Feb 24, 2025 | 4,205.072 | 4,205.072 | 4,205.072 | 4,205.072 | -1.06% |
Feb 21, 2025 | 4,250.202 | 4,250.202 | 4,250.202 | 4,250.202 | -0.38% |
Feb 20, 2025 | 4,266.403 | 4,266.403 | 4,266.403 | 4,266.403 | -0.47% |
Feb 19, 2025 | 4,286.419 | 4,286.419 | 4,286.419 | 4,286.419 | 0.23% |
Feb 18, 2025 | 4,276.674 | 4,276.674 | 4,276.674 | 4,276.674 | -0.01% |
Feb 14, 2025 | 4,277.292 | 4,277.292 | 4,277.292 | 4,277.292 | -0.52% |
Feb 13, 2025 | 4,299.717 | 4,299.717 | 4,299.717 | 4,299.717 | 0.41% |
Feb 12, 2025 | 4,282.076 | 4,282.076 | 4,282.076 | 4,282.076 | -0.63% |
Feb 11, 2025 | 4,309.229 | 4,309.229 | 4,309.229 | 4,309.229 | -0.16% |
Feb 10, 2025 | 4,316.104 | 4,316.104 | 4,316.104 | 4,316.104 | -0.10% |
Feb 07, 2025 | 4,320.474 | 4,320.474 | 4,320.474 | 4,320.474 | -0.12% |
Feb 06, 2025 | 4,325.647 | 4,325.647 | 4,325.647 | 4,325.647 | 0.73% |
Feb 05, 2025 | 4,294.179 | 4,294.179 | 4,294.179 | 4,294.179 | -1.75% |
Feb 04, 2025 | 4,370.664 | 4,370.664 | 4,370.664 | 4,370.664 | -0.64% |
Feb 03, 2025 | 4,398.663 | 4,398.663 | 4,398.663 | 4,398.663 | -1.33% |
Highest: 4,398.663 | Lowest: 4,164.132 | Difference: 234.531 | Average: 4,272.481 | Change %: -6.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review