
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3,669.456 | 3,669.456 | 3,737.193 | 3,669.456 | -1.81% |
Mar 28, 2025 | 3,737.193 | 3,737.193 | 3,809.613 | 3,737.193 | -1.90% |
Mar 27, 2025 | 3,809.613 | 3,809.613 | 3,809.613 | 3,809.613 | -0.36% |
Mar 26, 2025 | 3,823.479 | 3,823.479 | 3,823.479 | 3,823.479 | 0.57% |
Mar 25, 2025 | 3,801.825 | 3,801.825 | 3,850.827 | 3,801.825 | -1.27% |
Mar 24, 2025 | 3,850.827 | 3,850.827 | 3,850.827 | 3,762.539 | 2.35% |
Mar 21, 2025 | 3,762.539 | 3,762.539 | 3,762.539 | 3,762.539 | -2.12% |
Mar 20, 2025 | 3,844.153 | 3,844.153 | 3,844.153 | 3,784.740 | 1.57% |
Mar 19, 2025 | 3,784.740 | 3,784.740 | 3,784.740 | 3,767.025 | 0.47% |
Mar 18, 2025 | 3,767.025 | 3,767.025 | 3,767.025 | 3,767.025 | -0.74% |
Mar 17, 2025 | 3,795.119 | 3,795.119 | 3,795.119 | 3,795.119 | 0.44% |
Mar 14, 2025 | 3,778.587 | 3,778.587 | 3,778.587 | 3,778.587 | -0.21% |
Mar 13, 2025 | 3,786.451 | 3,786.451 | 3,786.451 | 3,786.451 | 1.11% |
Mar 12, 2025 | 3,744.918 | 3,744.918 | 3,744.918 | 3,744.918 | 0.18% |
Mar 11, 2025 | 3,738.239 | 3,738.239 | 3,738.239 | 3,738.239 | -2.62% |
Mar 10, 2025 | 3,838.904 | 3,838.904 | 3,838.904 | 3,838.904 | -0.76% |
Mar 07, 2025 | 3,868.460 | 3,868.460 | 3,868.460 | 3,868.460 | -0.42% |
Mar 06, 2025 | 3,884.910 | 3,884.910 | 3,884.910 | 3,884.910 | -1.23% |
Mar 05, 2025 | 3,933.462 | 3,933.462 | 3,933.462 | 3,933.462 | -2.01% |
Mar 04, 2025 | 4,014.099 | 4,014.099 | 4,014.099 | 4,014.099 | -3.73% |
Mar 03, 2025 | 4,169.680 | 4,169.680 | 4,169.680 | 4,169.680 | 0.05% |
Highest: 4,169.680 | Lowest: 3,669.456 | Difference: 500.224 | Average: 3,828.747 | Change %: -11.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review