
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3,873.577 | 3,873.577 | 3,921.018 | 3,873.577 | -1.21% |
Apr 03, 2025 | 3,921.018 | 3,921.018 | 4,106.639 | 3,921.018 | -4.52% |
Apr 02, 2025 | 4,106.639 | 4,106.639 | 4,135.995 | 4,106.639 | -0.71% |
Apr 01, 2025 | 4,135.995 | 4,135.995 | 4,135.995 | 4,075.514 | 1.48% |
Mar 31, 2025 | 4,075.514 | 4,075.514 | 4,150.460 | 4,075.514 | -1.81% |
Mar 28, 2025 | 4,150.460 | 4,150.460 | 4,230.798 | 4,150.460 | -1.90% |
Mar 27, 2025 | 4,230.798 | 4,230.798 | 4,230.798 | 4,230.798 | -0.36% |
Mar 26, 2025 | 4,246.097 | 4,246.097 | 4,246.097 | 4,221.947 | 0.57% |
Mar 25, 2025 | 4,221.947 | 4,221.947 | 4,276.261 | 4,221.947 | -1.27% |
Mar 24, 2025 | 4,276.261 | 4,276.261 | 4,276.261 | 4,177.896 | 2.35% |
Mar 21, 2025 | 4,177.896 | 4,177.896 | 4,177.896 | 4,177.896 | -2.12% |
Mar 20, 2025 | 4,268.423 | 4,268.423 | 4,268.423 | 4,202.351 | 1.57% |
Mar 19, 2025 | 4,202.351 | 4,202.351 | 4,202.351 | 4,202.351 | 0.47% |
Mar 18, 2025 | 4,182.580 | 4,182.580 | 4,182.580 | 4,182.580 | -0.74% |
Mar 17, 2025 | 4,213.675 | 4,213.675 | 4,213.675 | 4,213.675 | 0.44% |
Mar 14, 2025 | 4,195.019 | 4,195.019 | 4,195.019 | 4,195.019 | -0.21% |
Mar 13, 2025 | 4,203.645 | 4,203.645 | 4,203.645 | 4,203.645 | 1.11% |
Mar 12, 2025 | 4,157.439 | 4,157.439 | 4,157.439 | 4,157.439 | 0.18% |
Mar 11, 2025 | 4,149.925 | 4,149.925 | 4,149.925 | 4,149.925 | -2.62% |
Mar 10, 2025 | 4,261.580 | 4,261.580 | 4,261.580 | 4,261.580 | -0.76% |
Mar 07, 2025 | 4,294.087 | 4,294.087 | 4,294.087 | 4,294.087 | -0.42% |
Mar 06, 2025 | 4,312.241 | 4,312.241 | 4,312.241 | 4,312.241 | -1.23% |
Highest: 4,312.241 | Lowest: 3,873.577 | Difference: 438.664 | Average: 4,175.326 | Change %: -11.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review