Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,916.484 | 4,916.484 | 4,916.484 | 4,916.484 | -0.70% |
Dec 19, 2024 | 4,951.048 | 4,951.048 | 4,951.048 | 4,951.048 | -0.90% |
Dec 18, 2024 | 4,995.785 | 4,995.785 | 4,995.785 | 4,995.785 | 0.05% |
Dec 17, 2024 | 4,993.210 | 4,993.210 | 4,993.210 | 4,993.210 | 0.23% |
Dec 16, 2024 | 4,981.543 | 4,981.543 | 4,981.543 | 4,981.543 | 0.57% |
Dec 13, 2024 | 4,953.449 | 4,953.449 | 4,953.449 | 4,953.449 | -0.46% |
Dec 12, 2024 | 4,976.307 | 4,976.307 | 4,976.307 | 4,976.307 | -0.70% |
Dec 11, 2024 | 5,011.195 | 5,011.195 | 5,011.195 | 5,011.195 | 0.65% |
Dec 10, 2024 | 4,978.774 | 4,978.774 | 4,978.774 | 4,978.774 | -0.19% |
Dec 09, 2024 | 4,988.433 | 4,988.433 | 4,988.433 | 4,988.433 | -0.03% |
Dec 06, 2024 | 4,989.732 | 4,989.732 | 4,989.732 | 4,989.732 | 0.55% |
Dec 05, 2024 | 4,962.275 | 4,962.275 | 4,962.275 | 4,962.275 | 0.04% |
Dec 04, 2024 | 4,960.197 | 4,960.197 | 4,960.197 | 4,960.197 | 0.58% |
Dec 03, 2024 | 4,931.823 | 4,931.823 | 4,931.823 | 4,931.823 | -0.21% |
Dec 02, 2024 | 4,942.311 | 4,942.311 | 4,942.311 | 4,942.311 | 0.43% |
Nov 29, 2024 | 4,921.299 | 4,921.299 | 4,921.299 | 4,921.299 | -0.35% |
Nov 27, 2024 | 4,938.746 | 4,938.746 | 4,938.746 | 4,938.746 | 0.30% |
Nov 26, 2024 | 4,924.107 | 4,924.107 | 4,924.107 | 4,924.107 | 0.77% |
Nov 25, 2024 | 4,886.346 | 4,886.346 | 4,886.346 | 4,886.346 | 0.16% |
Highest: 5,011.195 | Lowest: 4,886.346 | Difference: 124.849 | Average: 4,958.056 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review