Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 5,025.874 | 5,025.874 | 5,025.874 | 5,025.874 | -0.16% |
Jan 22, 2025 | 5,033.898 | 5,033.898 | 5,033.898 | 5,033.898 | -0.44% |
Jan 21, 2025 | 5,056.247 | 5,056.247 | 5,056.247 | 5,056.247 | 0.66% |
Jan 17, 2025 | 5,022.904 | 5,022.904 | 5,022.904 | 5,022.904 | 1.23% |
Jan 16, 2025 | 4,961.651 | 4,961.651 | 4,961.651 | 4,961.651 | 0.14% |
Jan 15, 2025 | 4,954.871 | 4,954.871 | 4,954.871 | 4,954.871 | 1.11% |
Jan 14, 2025 | 4,900.583 | 4,900.583 | 4,900.583 | 4,900.583 | 0.38% |
Jan 13, 2025 | 4,882.106 | 4,882.106 | 4,882.106 | 4,882.106 | -0.04% |
Jan 10, 2025 | 4,884.108 | 4,884.108 | 4,884.108 | 4,884.108 | -0.98% |
Jan 08, 2025 | 4,932.635 | 4,932.635 | 4,932.635 | 4,932.635 | -0.66% |
Jan 07, 2025 | 4,965.532 | 4,965.532 | 4,965.532 | 4,965.532 | 0.39% |
Jan 06, 2025 | 4,946.147 | 4,946.147 | 4,946.147 | 4,946.147 | 0.61% |
Jan 03, 2025 | 4,916.306 | 4,916.306 | 4,916.306 | 4,916.306 | -2.18% |
Jan 23, 2025 | 5,025.874 | 5,025.874 | 5,025.874 | 5,025.874 | -0.16% |
Jan 22, 2025 | 5,033.898 | 5,033.898 | 5,033.898 | 5,033.898 | -0.44% |
Jan 21, 2025 | 5,056.247 | 5,056.247 | 5,056.247 | 5,056.247 | 0.66% |
Jan 17, 2025 | 5,022.904 | 5,022.904 | 5,022.904 | 5,022.904 | 1.23% |
Jan 16, 2025 | 4,961.651 | 4,961.651 | 4,961.651 | 4,961.651 | 0.14% |
Jan 15, 2025 | 4,954.871 | 4,954.871 | 4,954.871 | 4,954.871 | 1.11% |
Jan 14, 2025 | 4,900.583 | 4,900.583 | 4,900.583 | 4,900.583 | 0.38% |
Jan 13, 2025 | 4,882.106 | 4,882.106 | 4,882.106 | 4,882.106 | -0.04% |
Jan 10, 2025 | 4,884.108 | 4,884.108 | 4,884.108 | 4,884.108 | -0.98% |
Jan 08, 2025 | 4,932.635 | 4,932.635 | 4,932.635 | 4,932.635 | -0.66% |
Jan 07, 2025 | 4,965.532 | 4,965.532 | 4,965.532 | 4,965.532 | 0.39% |
Jan 06, 2025 | 4,946.147 | 4,946.147 | 4,946.147 | 4,946.147 | 0.61% |
Jan 03, 2025 | 4,916.306 | 4,916.306 | 4,916.306 | 4,916.306 | -0.58% |
Jan 02, 2025 | 4,945.221 | 4,945.221 | 4,945.221 | 4,945.221 | 0.14% |
Dec 31, 2024 | 4,938.120 | 4,938.120 | 4,938.120 | 4,938.120 | 0.76% |
Dec 30, 2024 | 4,900.682 | 4,900.682 | 4,900.682 | 4,900.682 | -1.92% |
Dec 27, 2024 | 4,996.695 | 4,996.695 | 4,996.695 | 4,996.695 | 0.79% |
Highest: 5,056.247 | Lowest: 4,882.106 | Difference: 174.141 | Average: 4,958.215 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review