Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4,465.393 | 4,465.393 | 4,465.393 | 4,465.393 | -0.51% |
Sep 04, 2024 | 4,488.268 | 4,488.268 | 4,488.268 | 4,488.268 | -1.10% |
Sep 03, 2024 | 4,538.139 | 4,538.139 | 4,538.139 | 4,538.139 | 0.77% |
Aug 30, 2024 | 4,503.307 | 4,503.307 | 4,503.307 | 4,503.307 | 0.67% |
Aug 29, 2024 | 4,473.241 | 4,473.241 | 4,473.241 | 4,473.241 | -0.40% |
Aug 28, 2024 | 4,491.224 | 4,491.224 | 4,491.224 | 4,491.224 | 0.50% |
Aug 27, 2024 | 4,468.749 | 4,468.749 | 4,468.749 | 4,468.749 | -0.94% |
Aug 26, 2024 | 4,511.075 | 4,511.075 | 4,511.075 | 4,511.075 | -0.09% |
Aug 23, 2024 | 4,515.239 | 4,515.239 | 4,515.239 | 4,515.239 | 0.04% |
Aug 22, 2024 | 4,513.423 | 4,513.423 | 4,513.423 | 4,513.423 | 0.91% |
Aug 21, 2024 | 4,472.700 | 4,472.700 | 4,472.700 | 4,472.700 | -0.16% |
Aug 20, 2024 | 4,479.749 | 4,479.749 | 4,479.749 | 4,479.749 | 0.15% |
Aug 19, 2024 | 4,473.140 | 4,473.140 | 4,473.140 | 4,473.140 | -0.63% |
Aug 16, 2024 | 4,501.702 | 4,501.702 | 4,501.702 | 4,501.702 | 2.75% |
Aug 14, 2024 | 4,381.325 | 4,381.325 | 4,381.325 | 4,381.325 | -0.58% |
Aug 13, 2024 | 4,406.958 | 4,406.958 | 4,406.958 | 4,406.958 | 1.44% |
Aug 12, 2024 | 4,344.427 | 4,344.427 | 4,344.427 | 4,344.427 | -0.23% |
Aug 09, 2024 | 4,354.445 | 4,354.445 | 4,354.445 | 4,354.445 | 0.60% |
Aug 08, 2024 | 4,328.539 | 4,328.539 | 4,328.539 | 4,328.539 | -0.29% |
Aug 07, 2024 | 4,341.196 | 4,341.196 | 4,341.196 | 4,341.196 | -0.62% |
Aug 06, 2024 | 4,368.276 | 4,368.276 | 4,368.276 | 4,368.276 | 0.75% |
Highest: 4,538.139 | Lowest: 4,328.539 | Difference: 209.600 | Average: 4,448.596 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review