
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4,395.807 | 4,395.807 | 4,395.807 | 4,395.807 | 0.01% |
Mar 11, 2025 | 4,395.257 | 4,395.257 | 4,395.257 | 4,395.257 | -2.96% |
Mar 10, 2025 | 4,529.332 | 4,529.332 | 4,529.332 | 4,529.332 | -1.64% |
Mar 07, 2025 | 4,604.757 | 4,604.757 | 4,604.757 | 4,604.757 | -0.11% |
Mar 06, 2025 | 4,609.692 | 4,609.692 | 4,609.692 | 4,609.692 | -1.68% |
Mar 05, 2025 | 4,688.372 | 4,688.372 | 4,688.372 | 4,688.372 | -1.13% |
Mar 04, 2025 | 4,742.168 | 4,742.168 | 4,742.168 | 4,742.168 | -2.27% |
Mar 03, 2025 | 4,852.129 | 4,852.129 | 4,852.129 | 4,852.129 | 0.06% |
Feb 28, 2025 | 4,849.174 | 4,849.174 | 4,849.174 | 4,849.174 | 0.08% |
Feb 27, 2025 | 4,845.474 | 4,845.474 | 4,845.474 | 4,845.474 | -0.64% |
Feb 26, 2025 | 4,876.440 | 4,876.440 | 4,876.440 | 4,876.440 | 0.46% |
Feb 25, 2025 | 4,853.999 | 4,853.999 | 4,853.999 | 4,853.999 | -0.27% |
Feb 24, 2025 | 4,866.935 | 4,866.935 | 4,866.935 | 4,866.935 | -1.09% |
Feb 21, 2025 | 4,920.578 | 4,920.578 | 4,920.578 | 4,920.578 | -0.08% |
Feb 20, 2025 | 4,924.677 | 4,924.677 | 4,924.677 | 4,924.677 | -0.12% |
Feb 19, 2025 | 4,930.752 | 4,930.752 | 4,930.752 | 4,930.752 | -0.07% |
Feb 18, 2025 | 4,934.293 | 4,934.293 | 4,934.293 | 4,934.293 | 0.40% |
Feb 14, 2025 | 4,914.555 | 4,914.555 | 4,914.555 | 4,914.555 | -0.78% |
Feb 13, 2025 | 4,953.289 | 4,953.289 | 4,953.289 | 4,953.289 | 0.91% |
Feb 12, 2025 | 4,908.453 | 4,908.453 | 4,908.453 | 4,908.453 | -0.16% |
Highest: 4,953.289 | Lowest: 4,395.257 | Difference: 558.032 | Average: 4,779.807 | Change %: -10.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review