Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 421.547 | 421.547 | 421.547 | 421.547 | -0.06% |
Nov 25, 2024 | 421.793 | 421.793 | 421.793 | 421.793 | -0.08% |
Nov 22, 2024 | 422.120 | 422.120 | 422.120 | 422.120 | 2.30% |
Nov 21, 2024 | 412.611 | 412.611 | 412.611 | 412.611 | 0.77% |
Nov 20, 2024 | 409.476 | 409.476 | 409.476 | 409.476 | 0.24% |
Nov 19, 2024 | 408.481 | 408.481 | 408.481 | 408.481 | -0.42% |
Nov 18, 2024 | 410.202 | 410.202 | 410.202 | 410.202 | -0.25% |
Nov 15, 2024 | 411.232 | 411.232 | 411.232 | 411.232 | -1.55% |
Nov 14, 2024 | 417.728 | 417.728 | 417.728 | 417.728 | 0.65% |
Nov 13, 2024 | 415.015 | 415.015 | 415.015 | 415.015 | -0.31% |
Nov 12, 2024 | 416.325 | 416.325 | 416.325 | 416.325 | 0.24% |
Nov 11, 2024 | 415.326 | 415.326 | 415.326 | 415.326 | 1.39% |
Nov 08, 2024 | 409.636 | 409.636 | 409.636 | 409.636 | 0.52% |
Nov 07, 2024 | 407.531 | 407.531 | 407.531 | 407.531 | 0.52% |
Nov 06, 2024 | 405.436 | 405.436 | 405.436 | 405.436 | 3.61% |
Nov 05, 2024 | 391.293 | 391.293 | 391.293 | 391.293 | 0.36% |
Nov 04, 2024 | 389.901 | 389.901 | 389.901 | 389.901 | -0.06% |
Oct 31, 2024 | 390.137 | 390.137 | 390.137 | 390.137 | -2.26% |
Oct 30, 2024 | 399.156 | 399.156 | 399.156 | 399.156 | 0.05% |
Oct 29, 2024 | 398.950 | 398.950 | 398.950 | 398.950 | 0.21% |
Oct 28, 2024 | 398.127 | 398.127 | 398.127 | 398.127 | -0.08% |
Highest: 422.120 | Lowest: 389.901 | Difference: 32.220 | Average: 408.192 | Change %: 5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review