Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 274.108 | 274.108 | 274.108 | 274.108 | 1.22% |
Dec 20, 2024 | 270.814 | 270.814 | 270.814 | 270.814 | -0.20% |
Dec 19, 2024 | 271.344 | 271.344 | 271.344 | 271.344 | -1.55% |
Dec 18, 2024 | 275.625 | 275.625 | 275.625 | 275.625 | -0.07% |
Dec 17, 2024 | 275.823 | 275.823 | 275.823 | 275.823 | -0.55% |
Dec 16, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | -0.00% |
Dec 13, 2024 | 277.352 | 277.352 | 277.352 | 277.352 | 0.17% |
Dec 12, 2024 | 276.883 | 276.883 | 276.883 | 276.883 | -0.24% |
Dec 11, 2024 | 277.559 | 277.559 | 277.559 | 277.559 | 0.69% |
Dec 10, 2024 | 275.667 | 275.667 | 275.667 | 275.667 | -0.37% |
Dec 09, 2024 | 276.678 | 276.678 | 276.678 | 276.678 | -0.12% |
Dec 06, 2024 | 277.009 | 277.009 | 277.009 | 277.009 | 0.00% |
Dec 05, 2024 | 276.998 | 276.998 | 276.998 | 276.998 | -0.33% |
Dec 04, 2024 | 277.904 | 277.904 | 277.904 | 277.904 | 0.26% |
Dec 03, 2024 | 277.197 | 277.197 | 277.197 | 277.197 | 0.25% |
Dec 02, 2024 | 276.504 | 276.504 | 276.504 | 276.504 | 0.32% |
Nov 29, 2024 | 275.621 | 275.621 | 275.621 | 275.621 | -0.55% |
Nov 27, 2024 | 277.149 | 277.149 | 277.149 | 277.149 | 0.15% |
Nov 26, 2024 | 276.733 | 276.733 | 276.733 | 276.733 | 0.00% |
Nov 25, 2024 | 276.725 | 276.725 | 276.725 | 276.725 | 0.24% |
Highest: 277.904 | Lowest: 270.814 | Difference: 7.091 | Average: 276.052 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review