Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 150.486 | 150.486 | 150.486 | 150.486 | -0.93% |
Jan 23, 2025 | 151.903 | 151.903 | 151.903 | 151.903 | 0.53% |
Jan 22, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | -0.64% |
Jan 21, 2025 | 152.075 | 152.075 | 152.075 | 152.075 | -0.34% |
Jan 17, 2025 | 152.597 | 152.597 | 152.597 | 152.597 | -0.01% |
Jan 16, 2025 | 152.615 | 152.615 | 152.615 | 152.615 | 0.71% |
Jan 15, 2025 | 151.545 | 151.545 | 151.545 | 151.545 | -0.28% |
Jan 14, 2025 | 151.969 | 151.969 | 151.969 | 151.969 | -0.51% |
Jan 13, 2025 | 152.747 | 152.747 | 152.747 | 152.747 | 0.71% |
Jan 10, 2025 | 151.663 | 151.663 | 151.663 | 151.663 | -0.09% |
Jan 09, 2025 | 151.799 | 151.799 | 151.799 | 151.799 | -0.09% |
Jan 08, 2025 | 151.932 | 151.932 | 151.932 | 151.932 | 0.71% |
Jan 07, 2025 | 150.867 | 150.867 | 150.867 | 150.867 | 0.28% |
Jan 06, 2025 | 150.449 | 150.449 | 150.449 | 150.449 | -0.88% |
Jan 03, 2025 | 151.786 | 151.786 | 151.786 | 151.786 | 0.20% |
Jan 02, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | 0.99% |
Dec 31, 2024 | 150.006 | 150.006 | 150.006 | 150.006 | 0.38% |
Dec 30, 2024 | 149.445 | 149.445 | 149.445 | 149.445 | -0.09% |
Dec 27, 2024 | 149.573 | 149.573 | 149.573 | 149.573 | -0.28% |
Highest: 152.747 | Lowest: 149.445 | Difference: 3.302 | Average: 151.371 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review