
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 567.905 | 567.905 | 567.905 | 567.905 | 0.50% |
Feb 24, 2025 | 565.087 | 565.087 | 565.087 | 565.087 | -0.06% |
Feb 21, 2025 | 565.434 | 565.434 | 565.434 | 565.434 | 0.03% |
Feb 20, 2025 | 565.242 | 565.242 | 565.242 | 565.242 | 0.70% |
Feb 19, 2025 | 561.310 | 561.310 | 561.310 | 561.310 | -1.63% |
Feb 18, 2025 | 570.598 | 570.598 | 570.598 | 570.598 | 0.49% |
Feb 17, 2025 | 567.816 | 567.816 | 567.816 | 567.816 | 0.51% |
Feb 14, 2025 | 564.962 | 564.962 | 564.962 | 564.962 | -0.27% |
Feb 13, 2025 | 566.500 | 566.500 | 566.500 | 566.500 | 1.71% |
Feb 12, 2025 | 556.958 | 556.958 | 556.958 | 556.958 | 0.49% |
Feb 11, 2025 | 554.265 | 554.265 | 554.265 | 554.265 | 0.21% |
Feb 10, 2025 | 553.097 | 553.097 | 553.097 | 553.097 | -0.42% |
Feb 07, 2025 | 555.421 | 555.421 | 555.421 | 555.421 | 0.95% |
Feb 06, 2025 | 550.216 | 550.216 | 550.216 | 550.216 | 1.11% |
Feb 05, 2025 | 544.185 | 544.185 | 544.185 | 544.185 | 0.04% |
Feb 04, 2025 | 543.980 | 543.980 | 543.980 | 543.980 | 0.74% |
Feb 03, 2025 | 539.997 | 539.997 | 539.997 | 539.997 | -1.15% |
Jan 31, 2025 | 546.297 | 546.297 | 546.297 | 546.297 | -0.06% |
Jan 30, 2025 | 546.616 | 546.616 | 546.616 | 546.616 | 0.56% |
Jan 29, 2025 | 543.549 | 543.549 | 543.549 | 543.549 | 0.80% |
Jan 28, 2025 | 539.241 | 539.241 | 539.241 | 539.241 | 0.60% |
Jan 27, 2025 | 536.016 | 536.016 | 536.016 | 536.016 | -0.16% |
Highest: 570.598 | Lowest: 536.016 | Difference: 34.581 | Average: 554.759 | Change %: 5.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review