Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 508.900 | 508.900 | 508.900 | 508.900 | 1.43% |
Nov 21, 2024 | 501.705 | 501.705 | 501.705 | 501.705 | -0.41% |
Nov 20, 2024 | 503.751 | 503.751 | 503.751 | 503.751 | 0.07% |
Nov 19, 2024 | 503.410 | 503.410 | 503.410 | 503.410 | -1.44% |
Nov 18, 2024 | 510.753 | 510.753 | 510.753 | 510.753 | -1.47% |
Nov 15, 2024 | 518.349 | 518.349 | 518.349 | 518.349 | -0.68% |
Nov 14, 2024 | 521.899 | 521.899 | 521.899 | 521.899 | 0.57% |
Nov 13, 2024 | 518.932 | 518.932 | 518.932 | 518.932 | -1.33% |
Nov 12, 2024 | 525.912 | 525.912 | 525.912 | 525.912 | -1.20% |
Nov 11, 2024 | 532.286 | 532.286 | 532.286 | 532.286 | 0.98% |
Nov 08, 2024 | 527.133 | 527.133 | 527.133 | 527.133 | 0.10% |
Nov 07, 2024 | 526.612 | 526.612 | 526.612 | 526.612 | 0.55% |
Nov 06, 2024 | 523.708 | 523.708 | 523.708 | 523.708 | -0.76% |
Nov 05, 2024 | 527.740 | 527.740 | 527.740 | 527.740 | -0.77% |
Nov 04, 2024 | 531.857 | 531.857 | 531.857 | 531.857 | 0.48% |
Oct 31, 2024 | 529.300 | 529.300 | 529.300 | 529.300 | -0.55% |
Oct 30, 2024 | 532.229 | 532.229 | 532.229 | 532.229 | -1.12% |
Oct 29, 2024 | 538.247 | 538.247 | 538.247 | 538.247 | -0.84% |
Oct 28, 2024 | 542.783 | 542.783 | 542.783 | 542.783 | 1.28% |
Oct 25, 2024 | 535.947 | 535.947 | 535.947 | 535.947 | -0.37% |
Oct 24, 2024 | 537.936 | 537.936 | 537.936 | 537.936 | -0.34% |
Oct 23, 2024 | 539.794 | 539.794 | 539.794 | 539.794 | -0.11% |
Highest: 542.783 | Lowest: 501.705 | Difference: 41.078 | Average: 524.508 | Change %: -5.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review