Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 529.437 | 529.437 | 529.437 | 529.437 | 0.53% |
Dec 20, 2024 | 526.635 | 526.635 | 526.635 | 526.635 | 0.03% |
Dec 19, 2024 | 526.494 | 526.494 | 526.494 | 526.494 | -0.34% |
Dec 18, 2024 | 528.276 | 528.276 | 528.276 | 528.276 | 0.08% |
Dec 17, 2024 | 527.832 | 527.832 | 527.832 | 527.832 | 0.10% |
Dec 16, 2024 | 527.298 | 527.298 | 527.298 | 527.298 | -0.40% |
Dec 13, 2024 | 529.423 | 529.423 | 529.423 | 529.423 | -0.07% |
Dec 12, 2024 | 529.805 | 529.805 | 529.805 | 529.805 | -0.48% |
Dec 11, 2024 | 532.340 | 532.340 | 532.340 | 532.340 | -0.09% |
Dec 10, 2024 | 532.813 | 532.813 | 532.813 | 532.813 | -0.38% |
Dec 09, 2024 | 534.863 | 534.863 | 534.863 | 534.863 | -0.03% |
Dec 06, 2024 | 535.016 | 535.016 | 535.016 | 535.016 | 1.12% |
Dec 05, 2024 | 529.108 | 529.108 | 529.108 | 529.108 | 0.47% |
Dec 04, 2024 | 526.633 | 526.633 | 526.633 | 526.633 | 1.01% |
Dec 03, 2024 | 521.380 | 521.380 | 521.380 | 521.380 | -0.57% |
Dec 02, 2024 | 524.388 | 524.388 | 524.388 | 524.388 | 0.57% |
Nov 29, 2024 | 521.392 | 521.392 | 521.392 | 521.392 | 0.82% |
Nov 28, 2024 | 517.163 | 517.163 | 517.163 | 517.163 | 0.22% |
Nov 27, 2024 | 516.046 | 516.046 | 516.046 | 516.046 | 0.17% |
Nov 26, 2024 | 515.185 | 515.185 | 515.185 | 515.185 | 0.53% |
Nov 25, 2024 | 512.458 | 512.458 | 512.458 | 512.458 | 0.70% |
Highest: 535.016 | Lowest: 512.458 | Difference: 22.558 | Average: 525.904 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review