Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 164.108 | 164.108 | 164.108 | 164.108 | 0.12% |
Nov 20, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.22% |
Nov 19, 2024 | 163.548 | 163.548 | 163.548 | 163.548 | -0.90% |
Nov 18, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -1.48% |
Nov 15, 2024 | 167.514 | 167.514 | 167.514 | 167.514 | -0.58% |
Nov 14, 2024 | 168.494 | 168.494 | 168.494 | 168.494 | 0.54% |
Nov 13, 2024 | 167.581 | 167.581 | 167.581 | 167.581 | -1.83% |
Nov 12, 2024 | 170.702 | 170.702 | 170.702 | 170.702 | -0.49% |
Nov 11, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 1.22% |
Nov 08, 2024 | 169.469 | 169.469 | 169.469 | 169.469 | -0.01% |
Nov 07, 2024 | 169.488 | 169.488 | 169.488 | 169.488 | 1.12% |
Nov 06, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | -0.48% |
Nov 05, 2024 | 168.416 | 168.416 | 168.416 | 168.416 | -0.46% |
Nov 04, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.14% |
Oct 31, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | -0.85% |
Oct 30, 2024 | 170.415 | 170.415 | 170.415 | 170.415 | -1.44% |
Oct 29, 2024 | 172.899 | 172.899 | 172.899 | 172.899 | -0.45% |
Oct 28, 2024 | 173.678 | 173.678 | 173.678 | 173.678 | 0.65% |
Oct 25, 2024 | 172.556 | 172.556 | 172.556 | 172.556 | -0.41% |
Oct 24, 2024 | 173.267 | 173.267 | 173.267 | 173.267 | 0.07% |
Oct 23, 2024 | 173.154 | 173.154 | 173.154 | 173.154 | 0.22% |
Oct 22, 2024 | 172.774 | 172.774 | 172.774 | 172.774 | -1.07% |
Highest: 173.678 | Lowest: 163.548 | Difference: 10.130 | Average: 169.287 | Change %: -6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review