
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 175.758 | 175.758 | 175.758 | 175.758 | 1.30% |
Feb 28, 2025 | 173.499 | 173.499 | 173.499 | 173.499 | -0.16% |
Feb 27, 2025 | 173.782 | 173.782 | 173.782 | 173.782 | -1.54% |
Feb 26, 2025 | 176.501 | 176.501 | 176.501 | 176.501 | 0.28% |
Feb 25, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | 0.08% |
Feb 24, 2025 | 175.859 | 175.859 | 175.859 | 175.859 | -0.69% |
Feb 21, 2025 | 177.089 | 177.089 | 177.089 | 177.089 | 0.13% |
Feb 20, 2025 | 176.854 | 176.854 | 176.854 | 176.854 | 0.45% |
Feb 19, 2025 | 176.064 | 176.064 | 176.064 | 176.064 | -1.10% |
Feb 18, 2025 | 178.021 | 178.021 | 178.021 | 178.021 | 0.51% |
Feb 17, 2025 | 177.111 | 177.111 | 177.111 | 177.111 | 0.36% |
Feb 14, 2025 | 176.481 | 176.481 | 176.481 | 176.481 | 0.29% |
Feb 13, 2025 | 175.972 | 175.972 | 175.972 | 175.972 | 1.13% |
Feb 12, 2025 | 174.005 | 174.005 | 174.005 | 174.005 | -0.40% |
Feb 11, 2025 | 174.697 | 174.697 | 174.697 | 174.697 | 0.15% |
Feb 10, 2025 | 174.442 | 174.442 | 174.442 | 174.442 | -0.37% |
Feb 07, 2025 | 175.088 | 175.088 | 175.088 | 175.088 | 0.85% |
Feb 06, 2025 | 173.612 | 173.612 | 173.612 | 173.612 | 1.63% |
Feb 05, 2025 | 170.822 | 170.822 | 170.822 | 170.822 | -0.19% |
Feb 04, 2025 | 171.143 | 171.143 | 171.143 | 171.143 | 0.47% |
Highest: 178.021 | Lowest: 170.822 | Difference: 7.200 | Average: 175.140 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review