Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 45.405 | 45.405 | 45.405 | 45.405 | -0.16% |
Nov 20, 2024 | 45.478 | 45.478 | 45.478 | 45.478 | 0.15% |
Nov 19, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.91% |
Nov 18, 2024 | 45.825 | 45.825 | 45.825 | 45.825 | -1.63% |
Nov 15, 2024 | 46.583 | 46.583 | 46.583 | 46.583 | -0.11% |
Nov 14, 2024 | 46.633 | 46.633 | 46.633 | 46.633 | 0.55% |
Nov 13, 2024 | 46.379 | 46.379 | 46.379 | 46.379 | -1.54% |
Nov 12, 2024 | 47.105 | 47.105 | 47.105 | 47.105 | -0.71% |
Nov 11, 2024 | 47.444 | 47.444 | 47.444 | 47.444 | 0.79% |
Nov 08, 2024 | 47.073 | 47.073 | 47.073 | 47.073 | -0.00% |
Nov 07, 2024 | 47.074 | 47.074 | 47.074 | 47.074 | 1.71% |
Nov 06, 2024 | 46.281 | 46.281 | 46.281 | 46.281 | -0.24% |
Nov 05, 2024 | 46.393 | 46.393 | 46.393 | 46.393 | -0.84% |
Nov 04, 2024 | 46.787 | 46.787 | 46.787 | 46.787 | 0.39% |
Oct 31, 2024 | 46.604 | 46.604 | 46.604 | 46.604 | -1.07% |
Oct 30, 2024 | 47.107 | 47.107 | 47.107 | 47.107 | -1.33% |
Oct 29, 2024 | 47.742 | 47.742 | 47.742 | 47.742 | -0.39% |
Oct 28, 2024 | 47.931 | 47.931 | 47.931 | 47.931 | 0.60% |
Oct 25, 2024 | 47.645 | 47.645 | 47.645 | 47.645 | -0.52% |
Oct 24, 2024 | 47.892 | 47.892 | 47.892 | 47.892 | 0.05% |
Oct 23, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.30% |
Oct 22, 2024 | 48.015 | 48.015 | 48.015 | 48.015 | -1.10% |
Highest: 48.015 | Lowest: 45.405 | Difference: 2.610 | Average: 46.849 | Change %: -6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review