![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 209.913 | 209.913 | 209.913 | 209.913 | 1.32% |
Feb 13, 2025 | 207.172 | 207.172 | 207.172 | 207.172 | 0.45% |
Feb 12, 2025 | 206.242 | 206.242 | 206.242 | 206.242 | -0.24% |
Feb 11, 2025 | 206.744 | 206.744 | 206.744 | 206.744 | 0.26% |
Feb 10, 2025 | 206.207 | 206.207 | 206.207 | 206.207 | -0.82% |
Feb 07, 2025 | 207.919 | 207.919 | 207.919 | 207.919 | 0.26% |
Feb 06, 2025 | 207.388 | 207.388 | 207.388 | 207.388 | 0.67% |
Feb 05, 2025 | 206.002 | 206.002 | 206.002 | 206.002 | 1.57% |
Feb 04, 2025 | 202.824 | 202.824 | 202.824 | 202.824 | 0.72% |
Feb 03, 2025 | 201.365 | 201.365 | 201.365 | 201.365 | -2.30% |
Jan 31, 2025 | 206.098 | 206.098 | 206.098 | 206.098 | 0.30% |
Jan 30, 2025 | 205.489 | 205.489 | 205.489 | 205.489 | 0.16% |
Jan 29, 2025 | 205.151 | 205.151 | 205.151 | 205.151 | -0.27% |
Jan 28, 2025 | 205.704 | 205.704 | 205.704 | 205.704 | -0.14% |
Jan 27, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | 0.87% |
Jan 24, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | 0.98% |
Jan 23, 2025 | 202.218 | 202.218 | 202.218 | 202.218 | -0.81% |
Jan 22, 2025 | 203.869 | 203.869 | 203.869 | 203.869 | 0.04% |
Jan 21, 2025 | 203.783 | 203.783 | 203.783 | 203.783 | 0.73% |
Jan 17, 2025 | 202.315 | 202.315 | 202.315 | 202.315 | 1.69% |
Highest: 209.913 | Lowest: 201.365 | Difference: 8.549 | Average: 205.330 | Change %: 5.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review