
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 193.144 | 193.144 | 193.144 | 193.144 | -0.65% |
Apr 10, 2025 | 194.403 | 194.403 | 194.403 | 194.403 | 6.27% |
Apr 09, 2025 | 182.939 | 182.939 | 191.645 | 182.939 | -4.54% |
Apr 08, 2025 | 191.645 | 191.645 | 191.645 | 191.645 | 2.40% |
Apr 07, 2025 | 187.161 | 187.161 | 198.610 | 187.161 | -5.76% |
Apr 04, 2025 | 198.610 | 198.610 | 204.398 | 198.610 | -2.83% |
Apr 03, 2025 | 204.398 | 204.398 | 204.626 | 204.398 | -0.11% |
Apr 02, 2025 | 204.626 | 204.626 | 205.051 | 204.626 | -0.21% |
Apr 01, 2025 | 205.051 | 205.051 | 205.051 | 204.433 | 0.30% |
Mar 31, 2025 | 204.433 | 204.433 | 204.433 | 204.014 | 0.21% |
Mar 28, 2025 | 204.014 | 204.014 | 205.947 | 204.014 | -0.94% |
Mar 27, 2025 | 205.947 | 205.947 | 205.947 | 205.947 | 0.43% |
Mar 26, 2025 | 205.074 | 205.074 | 205.074 | 205.074 | -0.51% |
Mar 25, 2025 | 206.127 | 206.127 | 206.127 | 204.691 | 0.70% |
Mar 24, 2025 | 204.691 | 204.691 | 204.691 | 203.429 | 0.62% |
Mar 21, 2025 | 203.429 | 203.429 | 203.429 | 203.429 | -0.76% |
Mar 20, 2025 | 204.982 | 204.982 | 204.982 | 203.796 | 0.58% |
Mar 19, 2025 | 203.796 | 203.796 | 203.796 | 203.796 | -1.08% |
Mar 18, 2025 | 206.027 | 206.027 | 206.027 | 206.027 | 0.56% |
Mar 17, 2025 | 204.871 | 204.871 | 204.871 | 204.871 | 2.01% |
Mar 14, 2025 | 200.837 | 200.837 | 200.837 | 200.837 | -0.36% |
Mar 13, 2025 | 201.558 | 201.558 | 201.558 | 201.558 | -0.11% |
Mar 12, 2025 | 201.783 | 201.783 | 201.783 | 201.783 | -0.26% |
Highest: 206.127 | Lowest: 182.939 | Difference: 23.188 | Average: 200.850 | Change %: -4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review