Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 217.225 | 217.225 | 217.225 | 217.225 | 0.24% |
Oct 03, 2024 | 216.714 | 216.714 | 216.714 | 216.714 | -0.77% |
Oct 02, 2024 | 218.391 | 218.391 | 218.391 | 218.391 | -0.44% |
Oct 01, 2024 | 219.364 | 219.364 | 219.364 | 219.364 | -0.09% |
Sep 30, 2024 | 219.556 | 219.556 | 219.556 | 219.556 | -0.47% |
Sep 27, 2024 | 220.583 | 220.583 | 220.583 | 220.583 | 0.75% |
Sep 26, 2024 | 218.945 | 218.945 | 218.945 | 218.945 | 0.27% |
Sep 25, 2024 | 218.348 | 218.348 | 218.348 | 218.348 | -0.35% |
Sep 24, 2024 | 219.108 | 219.108 | 219.108 | 219.108 | 0.06% |
Sep 23, 2024 | 218.982 | 218.982 | 218.982 | 218.982 | 0.26% |
Sep 20, 2024 | 218.410 | 218.410 | 218.410 | 218.410 | -0.39% |
Sep 19, 2024 | 219.271 | 219.271 | 219.271 | 219.271 | 0.17% |
Sep 18, 2024 | 218.893 | 218.893 | 218.893 | 218.893 | -0.42% |
Sep 17, 2024 | 219.820 | 219.820 | 219.820 | 219.820 | 0.15% |
Sep 16, 2024 | 219.495 | 219.495 | 219.495 | 219.495 | 0.65% |
Sep 13, 2024 | 218.076 | 218.076 | 218.076 | 218.076 | 1.22% |
Sep 12, 2024 | 215.447 | 215.447 | 215.447 | 215.447 | 0.54% |
Sep 11, 2024 | 214.288 | 214.288 | 214.288 | 214.288 | -0.77% |
Sep 10, 2024 | 215.947 | 215.947 | 215.947 | 215.947 | 0.17% |
Sep 09, 2024 | 215.576 | 215.576 | 215.576 | 215.576 | -0.40% |
Sep 06, 2024 | 216.445 | 216.445 | 216.445 | 216.445 | -0.02% |
Sep 05, 2024 | 216.479 | 216.479 | 216.479 | 216.479 | -0.16% |
Highest: 220.583 | Lowest: 214.288 | Difference: 6.295 | Average: 217.971 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review