
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 2,079.286 | 2,079.286 | 2,079.286 | 2,079.286 | -3.93% |
Apr 04, 2025 | 2,164.248 | 2,164.248 | 2,170.393 | 2,164.248 | -0.28% |
Apr 03, 2025 | 2,170.393 | 2,170.393 | 2,260.312 | 2,170.393 | -3.98% |
Apr 02, 2025 | 2,260.312 | 2,260.312 | 2,277.011 | 2,260.312 | -0.73% |
Apr 01, 2025 | 2,277.011 | 2,277.011 | 2,277.011 | 2,255.289 | 0.96% |
Mar 31, 2025 | 2,255.289 | 2,255.289 | 2,295.180 | 2,255.289 | -1.74% |
Mar 28, 2025 | 2,295.180 | 2,295.180 | 2,332.163 | 2,295.180 | -1.59% |
Mar 27, 2025 | 2,332.163 | 2,332.163 | 2,332.163 | 2,332.163 | -0.31% |
Mar 26, 2025 | 2,339.389 | 2,339.389 | 2,339.389 | 2,339.389 | 0.47% |
Mar 25, 2025 | 2,328.435 | 2,328.435 | 2,359.379 | 2,328.435 | -1.31% |
Mar 24, 2025 | 2,359.379 | 2,359.379 | 2,359.379 | 2,320.292 | 1.68% |
Mar 21, 2025 | 2,320.292 | 2,320.292 | 2,320.292 | 2,320.292 | -2.02% |
Mar 20, 2025 | 2,368.172 | 2,368.172 | 2,368.172 | 2,338.426 | 1.27% |
Mar 19, 2025 | 2,338.426 | 2,338.426 | 2,338.426 | 2,338.426 | 0.46% |
Mar 18, 2025 | 2,327.736 | 2,327.736 | 2,327.736 | 2,327.736 | -0.46% |
Mar 17, 2025 | 2,338.574 | 2,338.574 | 2,338.574 | 2,338.574 | 0.51% |
Mar 14, 2025 | 2,326.625 | 2,326.625 | 2,326.625 | 2,326.625 | -0.14% |
Mar 13, 2025 | 2,329.775 | 2,329.775 | 2,329.775 | 2,329.775 | 0.89% |
Mar 12, 2025 | 2,309.123 | 2,309.123 | 2,309.123 | 2,309.123 | 0.18% |
Mar 11, 2025 | 2,304.964 | 2,304.964 | 2,304.964 | 2,304.964 | -2.08% |
Mar 10, 2025 | 2,353.993 | 2,353.993 | 2,353.993 | 2,353.993 | -0.86% |
Highest: 2,368.172 | Lowest: 2,079.286 | Difference: 288.886 | Average: 2,294.227 | Change %: -12.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review