Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2,583.290 | 2,583.290 | 2,583.290 | 2,583.290 | -0.01% |
Nov 25, 2024 | 2,583.436 | 2,583.436 | 2,583.436 | 2,583.436 | -0.49% |
Nov 22, 2024 | 2,596.280 | 2,596.280 | 2,596.280 | 2,596.280 | 1.64% |
Nov 21, 2024 | 2,554.362 | 2,554.362 | 2,554.362 | 2,554.362 | 0.82% |
Nov 20, 2024 | 2,533.528 | 2,533.528 | 2,533.528 | 2,533.528 | 0.26% |
Nov 19, 2024 | 2,527.061 | 2,527.061 | 2,527.061 | 2,527.061 | -0.58% |
Nov 18, 2024 | 2,541.880 | 2,541.880 | 2,541.880 | 2,541.880 | -0.10% |
Nov 15, 2024 | 2,544.349 | 2,544.349 | 2,544.349 | 2,544.349 | -1.49% |
Nov 14, 2024 | 2,582.941 | 2,582.941 | 2,582.941 | 2,582.941 | 0.81% |
Nov 13, 2024 | 2,562.268 | 2,562.268 | 2,562.268 | 2,562.268 | -0.19% |
Nov 12, 2024 | 2,567.069 | 2,567.069 | 2,567.069 | 2,567.069 | -0.41% |
Nov 11, 2024 | 2,577.765 | 2,577.765 | 2,577.765 | 2,577.765 | 1.28% |
Nov 08, 2024 | 2,545.166 | 2,545.166 | 2,545.166 | 2,545.166 | 0.24% |
Nov 07, 2024 | 2,539.068 | 2,539.068 | 2,539.068 | 2,539.068 | -0.07% |
Nov 06, 2024 | 2,540.777 | 2,540.777 | 2,540.777 | 2,540.777 | 2.44% |
Nov 05, 2024 | 2,480.248 | 2,480.248 | 2,480.248 | 2,480.248 | 0.42% |
Nov 04, 2024 | 2,469.777 | 2,469.777 | 2,469.777 | 2,469.777 | 0.27% |
Oct 31, 2024 | 2,463.132 | 2,463.132 | 2,463.132 | 2,463.132 | -1.37% |
Oct 30, 2024 | 2,497.468 | 2,497.468 | 2,497.468 | 2,497.468 | 0.02% |
Oct 29, 2024 | 2,497.070 | 2,497.070 | 2,497.070 | 2,497.070 | 0.52% |
Oct 28, 2024 | 2,484.252 | 2,484.252 | 2,484.252 | 2,484.252 | 0.29% |
Highest: 2,596.280 | Lowest: 2,463.132 | Difference: 133.148 | Average: 2,536.723 | Change %: 4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review