Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2,621.677 | 2,621.677 | 2,621.677 | 2,621.677 | -1.14% |
Jan 31, 2025 | 2,651.806 | 2,651.806 | 2,651.806 | 2,651.806 | 0.40% |
Jan 30, 2025 | 2,641.159 | 2,641.159 | 2,641.159 | 2,641.159 | 0.68% |
Jan 29, 2025 | 2,623.333 | 2,623.333 | 2,623.333 | 2,623.333 | 0.37% |
Jan 28, 2025 | 2,613.705 | 2,613.705 | 2,613.705 | 2,613.705 | 1.19% |
Jan 27, 2025 | 2,582.939 | 2,582.939 | 2,582.939 | 2,582.939 | -0.86% |
Jan 24, 2025 | 2,605.413 | 2,605.413 | 2,605.413 | 2,605.413 | -0.12% |
Jan 23, 2025 | 2,608.592 | 2,608.592 | 2,608.592 | 2,608.592 | 0.12% |
Jan 22, 2025 | 2,605.550 | 2,605.550 | 2,605.550 | 2,605.550 | -0.20% |
Jan 21, 2025 | 2,610.849 | 2,610.849 | 2,610.849 | 2,610.849 | 0.03% |
Jan 17, 2025 | 2,610.129 | 2,610.129 | 2,610.129 | 2,610.129 | 0.85% |
Jan 16, 2025 | 2,588.116 | 2,588.116 | 2,588.116 | 2,588.116 | -1.28% |
Feb 03, 2025 | 2,621.677 | 2,621.677 | 2,621.677 | 2,621.677 | -1.14% |
Jan 31, 2025 | 2,651.806 | 2,651.806 | 2,651.806 | 2,651.806 | 0.40% |
Jan 30, 2025 | 2,641.159 | 2,641.159 | 2,641.159 | 2,641.159 | 0.68% |
Jan 29, 2025 | 2,623.333 | 2,623.333 | 2,623.333 | 2,623.333 | 0.37% |
Jan 28, 2025 | 2,613.705 | 2,613.705 | 2,613.705 | 2,613.705 | 1.19% |
Jan 27, 2025 | 2,582.939 | 2,582.939 | 2,582.939 | 2,582.939 | -0.86% |
Jan 24, 2025 | 2,605.413 | 2,605.413 | 2,605.413 | 2,605.413 | -0.12% |
Jan 23, 2025 | 2,608.592 | 2,608.592 | 2,608.592 | 2,608.592 | 0.12% |
Jan 22, 2025 | 2,605.550 | 2,605.550 | 2,605.550 | 2,605.550 | -0.20% |
Jan 21, 2025 | 2,610.849 | 2,610.849 | 2,610.849 | 2,610.849 | 0.03% |
Jan 17, 2025 | 2,610.129 | 2,610.129 | 2,610.129 | 2,610.129 | 0.85% |
Jan 16, 2025 | 2,588.116 | 2,588.116 | 2,588.116 | 2,588.116 | 0.32% |
Jan 15, 2025 | 2,579.801 | 2,579.801 | 2,579.801 | 2,579.801 | 0.84% |
Jan 14, 2025 | 2,558.376 | 2,558.376 | 2,558.376 | 2,558.376 | 0.39% |
Jan 10, 2025 | 2,548.504 | 2,548.504 | 2,548.504 | 2,548.504 | -1.14% |
Jan 08, 2025 | 2,577.935 | 2,577.935 | 2,577.935 | 2,577.935 | -0.32% |
Jan 07, 2025 | 2,586.282 | 2,586.282 | 2,586.282 | 2,586.282 | 0.27% |
Jan 06, 2025 | 2,579.323 | 2,579.323 | 2,579.323 | 2,579.323 | 0.49% |
Highest: 2,651.806 | Lowest: 2,548.504 | Difference: 103.302 | Average: 2,605.225 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review