
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 2,404.838 | 2,404.838 | 2,404.838 | 2,404.838 | -1.64% |
Mar 04, 2025 | 2,444.896 | 2,444.896 | 2,444.896 | 2,444.896 | -3.04% |
Mar 03, 2025 | 2,521.576 | 2,521.576 | 2,521.576 | 2,521.576 | -0.00% |
Feb 28, 2025 | 2,521.685 | 2,521.685 | 2,521.685 | 2,521.685 | -0.02% |
Feb 27, 2025 | 2,522.188 | 2,522.188 | 2,522.188 | 2,522.188 | -0.65% |
Feb 26, 2025 | 2,538.681 | 2,538.681 | 2,538.681 | 2,538.681 | 0.52% |
Feb 25, 2025 | 2,525.458 | 2,525.458 | 2,525.458 | 2,525.458 | -0.53% |
Feb 24, 2025 | 2,538.902 | 2,538.902 | 2,538.902 | 2,538.902 | -0.75% |
Feb 21, 2025 | 2,558.085 | 2,558.085 | 2,558.085 | 2,558.085 | -0.02% |
Feb 20, 2025 | 2,558.473 | 2,558.473 | 2,558.473 | 2,558.473 | -0.71% |
Feb 19, 2025 | 2,576.803 | 2,576.803 | 2,576.803 | 2,576.803 | -0.09% |
Feb 18, 2025 | 2,579.114 | 2,579.114 | 2,579.114 | 2,579.114 | -0.02% |
Feb 14, 2025 | 2,579.556 | 2,579.556 | 2,579.556 | 2,579.556 | -0.42% |
Feb 13, 2025 | 2,590.550 | 2,590.550 | 2,590.550 | 2,590.550 | 0.65% |
Feb 12, 2025 | 2,573.929 | 2,573.929 | 2,573.929 | 2,573.929 | -0.43% |
Feb 11, 2025 | 2,585.129 | 2,585.129 | 2,585.129 | 2,585.129 | -0.12% |
Feb 10, 2025 | 2,588.112 | 2,588.112 | 2,588.112 | 2,588.112 | 0.06% |
Feb 07, 2025 | 2,586.557 | 2,586.557 | 2,586.557 | 2,586.557 | -0.14% |
Feb 06, 2025 | 2,590.056 | 2,590.056 | 2,590.056 | 2,590.056 | 0.79% |
Highest: 2,590.550 | Lowest: 2,404.838 | Difference: 185.712 | Average: 2,546.557 | Change %: -6.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review