Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,645.312 | 2,645.312 | 2,645.312 | 2,645.312 | 0.61% |
Dec 20, 2024 | 2,629.228 | 2,629.228 | 2,629.228 | 2,629.228 | -0.53% |
Dec 19, 2024 | 2,643.135 | 2,643.135 | 2,643.135 | 2,643.135 | -0.70% |
Dec 18, 2024 | 2,661.634 | 2,661.634 | 2,661.634 | 2,661.634 | 0.12% |
Dec 17, 2024 | 2,658.458 | 2,658.458 | 2,658.458 | 2,658.458 | 0.20% |
Dec 16, 2024 | 2,653.055 | 2,653.055 | 2,653.055 | 2,653.055 | 0.33% |
Dec 13, 2024 | 2,644.438 | 2,644.438 | 2,644.438 | 2,644.438 | -0.47% |
Dec 12, 2024 | 2,656.961 | 2,656.961 | 2,656.961 | 2,656.961 | -0.59% |
Dec 11, 2024 | 2,672.825 | 2,672.825 | 2,672.825 | 2,672.825 | 0.28% |
Dec 10, 2024 | 2,665.421 | 2,665.421 | 2,665.421 | 2,665.421 | -0.03% |
Dec 09, 2024 | 2,666.252 | 2,666.252 | 2,666.252 | 2,666.252 | -0.05% |
Dec 06, 2024 | 2,667.697 | 2,667.697 | 2,667.697 | 2,667.697 | 0.64% |
Dec 05, 2024 | 2,650.809 | 2,650.809 | 2,650.809 | 2,650.809 | 0.07% |
Dec 04, 2024 | 2,648.875 | 2,648.875 | 2,648.875 | 2,648.875 | 0.79% |
Dec 03, 2024 | 2,628.090 | 2,628.090 | 2,628.090 | 2,628.090 | -0.14% |
Dec 02, 2024 | 2,631.819 | 2,631.819 | 2,631.819 | 2,631.819 | 0.51% |
Nov 29, 2024 | 2,618.356 | 2,618.356 | 2,618.356 | 2,618.356 | -0.23% |
Nov 27, 2024 | 2,624.398 | 2,624.398 | 2,624.398 | 2,624.398 | 0.19% |
Nov 26, 2024 | 2,619.518 | 2,619.518 | 2,619.518 | 2,619.518 | 0.69% |
Nov 25, 2024 | 2,601.564 | 2,601.564 | 2,601.564 | 2,601.564 | 0.18% |
Highest: 2,672.825 | Lowest: 2,601.564 | Difference: 71.261 | Average: 2,644.392 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review