Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2,512.883 | 2,512.883 | 2,512.883 | 2,512.883 | 0.14% |
Sep 26, 2024 | 2,509.337 | 2,509.337 | 2,509.337 | 2,509.337 | 2.03% |
Sep 25, 2024 | 2,459.386 | 2,459.386 | 2,459.386 | 2,459.386 | 0.29% |
Sep 24, 2024 | 2,452.251 | 2,452.251 | 2,452.251 | 2,452.251 | -0.39% |
Sep 23, 2024 | 2,461.744 | 2,461.744 | 2,461.744 | 2,461.744 | 0.00% |
Sep 20, 2024 | 2,461.648 | 2,461.648 | 2,461.648 | 2,461.648 | 0.19% |
Sep 19, 2024 | 2,456.980 | 2,456.980 | 2,456.980 | 2,456.980 | -0.12% |
Sep 18, 2024 | 2,459.860 | 2,459.860 | 2,459.860 | 2,459.860 | -0.60% |
Sep 17, 2024 | 2,474.813 | 2,474.813 | 2,474.813 | 2,474.813 | 0.06% |
Sep 16, 2024 | 2,473.254 | 2,473.254 | 2,473.254 | 2,473.254 | -0.58% |
Sep 13, 2024 | 2,487.755 | 2,487.755 | 2,487.755 | 2,487.755 | -0.36% |
Sep 12, 2024 | 2,496.642 | 2,496.642 | 2,496.642 | 2,496.642 | 1.42% |
Sep 11, 2024 | 2,461.609 | 2,461.609 | 2,461.609 | 2,461.609 | -0.25% |
Sep 10, 2024 | 2,467.781 | 2,467.781 | 2,467.781 | 2,467.781 | 0.11% |
Sep 09, 2024 | 2,465.166 | 2,465.166 | 2,465.166 | 2,465.166 | 1.06% |
Sep 06, 2024 | 2,439.223 | 2,439.223 | 2,439.223 | 2,439.223 | -0.53% |
Sep 05, 2024 | 2,452.227 | 2,452.227 | 2,452.227 | 2,452.227 | -0.66% |
Sep 04, 2024 | 2,468.407 | 2,468.407 | 2,468.407 | 2,468.407 | -1.22% |
Sep 03, 2024 | 2,498.881 | 2,498.881 | 2,498.881 | 2,498.881 | 0.84% |
Aug 30, 2024 | 2,478.154 | 2,478.154 | 2,478.154 | 2,478.154 | 0.48% |
Aug 29, 2024 | 2,466.278 | 2,466.278 | 2,466.278 | 2,466.278 | -0.32% |
Aug 28, 2024 | 2,474.201 | 2,474.201 | 2,474.201 | 2,474.201 | 0.51% |
Highest: 2,512.883 | Lowest: 2,439.223 | Difference: 73.660 | Average: 2,471.749 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review