
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 117.953 | 117.953 | 117.953 | 117.953 | -0.35% |
Mar 10, 2025 | 118.367 | 118.367 | 118.367 | 118.367 | 0.07% |
Mar 07, 2025 | 118.282 | 118.282 | 118.282 | 118.282 | 0.06% |
Mar 06, 2025 | 118.215 | 118.215 | 118.215 | 118.215 | -0.55% |
Mar 05, 2025 | 118.869 | 118.869 | 118.869 | 118.869 | -0.91% |
Mar 04, 2025 | 119.962 | 119.962 | 119.962 | 119.962 | 0.21% |
Mar 03, 2025 | 119.712 | 119.712 | 119.712 | 119.712 | -0.26% |
Feb 28, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | 0.21% |
Feb 27, 2025 | 119.766 | 119.766 | 119.766 | 119.766 | 0.05% |
Feb 26, 2025 | 119.705 | 119.705 | 119.705 | 119.705 | 0.14% |
Feb 25, 2025 | 119.541 | 119.541 | 119.541 | 119.541 | 0.14% |
Feb 24, 2025 | 119.378 | 119.378 | 119.378 | 119.378 | 0.13% |
Feb 21, 2025 | 119.219 | 119.219 | 119.219 | 119.219 | -0.04% |
Feb 20, 2025 | 119.262 | 119.262 | 119.262 | 119.262 | 0.19% |
Feb 19, 2025 | 119.038 | 119.038 | 119.038 | 119.038 | -0.12% |
Feb 18, 2025 | 119.183 | 119.183 | 119.183 | 119.183 | -0.02% |
Feb 17, 2025 | 119.203 | 119.203 | 119.203 | 119.203 | 0.10% |
Feb 14, 2025 | 119.083 | 119.083 | 119.083 | 119.083 | -0.04% |
Feb 13, 2025 | 119.135 | 119.135 | 119.135 | 119.135 | 0.10% |
Feb 12, 2025 | 119.018 | 119.018 | 119.018 | 119.018 | -0.37% |
Highest: 120.020 | Lowest: 117.953 | Difference: 2.067 | Average: 119.145 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review