Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 118.894 | 118.894 | 118.894 | 118.894 | 0.16% |
Jan 29, 2025 | 118.709 | 118.709 | 118.709 | 118.709 | 0.15% |
Jan 28, 2025 | 118.526 | 118.526 | 118.526 | 118.526 | 0.36% |
Jan 27, 2025 | 118.098 | 118.098 | 118.098 | 118.098 | 0.04% |
Jan 24, 2025 | 118.047 | 118.047 | 118.047 | 118.047 | -0.08% |
Jan 23, 2025 | 118.143 | 118.143 | 118.143 | 118.143 | -0.04% |
Jan 22, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | -0.20% |
Jan 21, 2025 | 118.427 | 118.427 | 118.427 | 118.427 | 0.08% |
Jan 20, 2025 | 118.327 | 118.327 | 118.327 | 118.327 | -0.08% |
Jan 17, 2025 | 118.424 | 118.424 | 118.424 | 118.424 | 0.21% |
Jan 16, 2025 | 118.176 | 118.176 | 118.176 | 118.176 | 0.29% |
Jan 15, 2025 | 117.831 | 117.831 | 117.831 | 117.831 | 0.46% |
Jan 14, 2025 | 117.296 | 117.296 | 117.296 | 117.296 | -0.06% |
Jan 13, 2025 | 117.367 | 117.367 | 117.367 | 117.367 | 0.03% |
Jan 10, 2025 | 117.327 | 117.327 | 117.327 | 117.327 | -0.33% |
Jan 09, 2025 | 117.717 | 117.717 | 117.717 | 117.717 | 0.08% |
Jan 08, 2025 | 117.623 | 117.623 | 117.623 | 117.623 | -0.03% |
Jan 07, 2025 | 117.660 | 117.660 | 117.660 | 117.660 | 0.01% |
Jan 06, 2025 | 117.652 | 117.652 | 117.652 | 117.652 | -0.34% |
Jan 03, 2025 | 118.055 | 118.055 | 118.055 | 118.055 | 0.06% |
Jan 02, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | 0.22% |
Dec 31, 2024 | 117.716 | 117.716 | 117.716 | 117.716 | 0.40% |
Highest: 118.894 | Lowest: 117.296 | Difference: 1.598 | Average: 118.008 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review