Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 47.952 | 47.952 | 47.952 | 47.952 | 0.01% |
Nov 21, 2024 | 47.945 | 47.945 | 47.945 | 47.945 | -0.04% |
Nov 20, 2024 | 47.962 | 47.962 | 47.962 | 47.962 | 0.05% |
Nov 19, 2024 | 47.939 | 47.939 | 47.939 | 47.939 | -0.01% |
Nov 18, 2024 | 47.944 | 47.944 | 47.944 | 47.944 | 0.01% |
Nov 15, 2024 | 47.939 | 47.939 | 47.939 | 47.939 | 0.01% |
Nov 14, 2024 | 47.933 | 47.933 | 47.933 | 47.933 | 0.05% |
Nov 13, 2024 | 47.909 | 47.909 | 47.909 | 47.909 | -0.03% |
Nov 12, 2024 | 47.922 | 47.922 | 47.922 | 47.922 | 0.01% |
Nov 11, 2024 | 47.916 | 47.916 | 47.916 | 47.916 | 0.12% |
Nov 08, 2024 | 47.857 | 47.857 | 47.857 | 47.857 | 0.07% |
Nov 07, 2024 | 47.823 | 47.823 | 47.823 | 47.823 | -0.09% |
Nov 06, 2024 | 47.868 | 47.868 | 47.868 | 47.868 | 0.20% |
Nov 05, 2024 | 47.773 | 47.773 | 47.773 | 47.773 | -0.03% |
Nov 04, 2024 | 47.787 | 47.787 | 47.787 | 47.787 | 0.00% |
Oct 31, 2024 | 47.785 | 47.785 | 47.785 | 47.785 | -0.12% |
Oct 30, 2024 | 47.842 | 47.842 | 47.842 | 47.842 | 0.01% |
Oct 29, 2024 | 47.837 | 47.837 | 47.837 | 47.837 | 0.05% |
Oct 28, 2024 | 47.812 | 47.812 | 47.812 | 47.812 | 0.08% |
Oct 25, 2024 | 47.776 | 47.776 | 47.776 | 47.776 | 0.03% |
Highest: 47.962 | Lowest: 47.773 | Difference: 0.189 | Average: 47.876 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review