![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.41% |
Jun 28, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.01% |
Jun 27, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | 0.09% |
Jun 26, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.03% |
Jun 25, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | -0.30% |
Jun 24, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | 0.30% |
Jun 21, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | 0.04% |
Jun 20, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | 0.13% |
Jun 19, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | -0.07% |
Jun 18, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 0.13% |
Jun 17, 2024 | 13.128 | 13.128 | 13.128 | 13.128 | 0.37% |
Jun 14, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.69% |
Jun 13, 2024 | 13.171 | 13.171 | 13.171 | 13.171 | 0.25% |
Jun 12, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.24% |
Jun 11, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | -0.50% |
Jun 10, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | -0.73% |
Jun 07, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.02% |
Jun 06, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | 0.15% |
Jun 05, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.03% |
Jun 04, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | -0.02% |
Jun 03, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | -0.01% |
Highest: 13.273 | Lowest: 13.080 | Difference: 0.193 | Average: 13.180 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review