Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | -0.20% |
Nov 13, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.65% |
Nov 12, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.19% |
Nov 11, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | -0.51% |
Nov 08, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | 0.12% |
Nov 07, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | -0.05% |
Nov 06, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -0.72% |
Nov 05, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.24% |
Nov 04, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.31% |
Oct 31, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | 0.24% |
Oct 30, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 0.58% |
Oct 29, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | -0.22% |
Oct 28, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | 0.00% |
Oct 25, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | 0.18% |
Oct 24, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.13% |
Oct 23, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | -0.28% |
Oct 22, 2024 | 13.522 | 13.522 | 13.522 | 13.522 | -0.16% |
Oct 21, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | 0.29% |
Oct 18, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | -0.28% |
Oct 17, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.02% |
Oct 16, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | 0.32% |
Oct 15, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.26% |
Highest: 13.646 | Lowest: 13.455 | Difference: 0.191 | Average: 13.532 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review