
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,353.725 | 1,353.725 | 1,353.725 | 1,353.725 | 0.21% |
Feb 20, 2025 | 1,350.932 | 1,350.932 | 1,350.932 | 1,350.932 | 0.02% |
Feb 19, 2025 | 1,350.729 | 1,350.729 | 1,350.729 | 1,350.729 | -0.16% |
Feb 18, 2025 | 1,352.888 | 1,352.888 | 1,352.888 | 1,352.888 | 0.00% |
Feb 17, 2025 | 1,352.867 | 1,352.867 | 1,352.867 | 1,352.867 | -0.10% |
Feb 14, 2025 | 1,354.199 | 1,354.199 | 1,354.199 | 1,354.199 | 0.12% |
Feb 13, 2025 | 1,352.582 | 1,352.582 | 1,352.582 | 1,352.582 | 0.13% |
Feb 12, 2025 | 1,350.784 | 1,350.784 | 1,350.784 | 1,350.784 | -0.08% |
Feb 11, 2025 | 1,351.871 | 1,351.871 | 1,351.871 | 1,351.871 | -0.06% |
Feb 10, 2025 | 1,352.661 | 1,352.661 | 1,352.661 | 1,352.661 | 0.06% |
Feb 07, 2025 | 1,351.783 | 1,351.783 | 1,351.783 | 1,351.783 | 0.07% |
Feb 06, 2025 | 1,350.902 | 1,350.902 | 1,350.902 | 1,350.902 | 0.09% |
Feb 05, 2025 | 1,349.658 | 1,349.658 | 1,349.658 | 1,349.658 | 0.31% |
Feb 04, 2025 | 1,345.499 | 1,345.499 | 1,345.499 | 1,345.499 | 0.12% |
Feb 03, 2025 | 1,343.830 | 1,343.830 | 1,343.830 | 1,343.830 | -0.02% |
Jan 31, 2025 | 1,344.146 | 1,344.146 | 1,344.146 | 1,344.146 | 0.24% |
Jan 30, 2025 | 1,340.968 | 1,340.968 | 1,340.968 | 1,340.968 | 0.16% |
Jan 29, 2025 | 1,338.776 | 1,338.776 | 1,338.776 | 1,338.776 | 0.13% |
Jan 28, 2025 | 1,337.095 | 1,337.095 | 1,337.095 | 1,337.095 | 0.02% |
Jan 27, 2025 | 1,336.774 | 1,336.774 | 1,336.774 | 1,336.774 | 0.01% |
Jan 24, 2025 | 1,336.679 | 1,336.679 | 1,336.679 | 1,336.679 | -0.07% |
Jan 23, 2025 | 1,337.564 | 1,337.564 | 1,337.564 | 1,337.564 | -0.19% |
Highest: 1,354.199 | Lowest: 1,336.679 | Difference: 17.520 | Average: 1,347.133 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review