Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,341.474 | 1,341.474 | 1,341.474 | 1,341.474 | 0.01% |
Dec 19, 2024 | 1,341.381 | 1,341.381 | 1,341.381 | 1,341.381 | -0.16% |
Dec 18, 2024 | 1,343.515 | 1,343.515 | 1,343.515 | 1,343.515 | 0.05% |
Dec 17, 2024 | 1,342.897 | 1,342.897 | 1,342.897 | 1,342.897 | -0.02% |
Dec 16, 2024 | 1,343.168 | 1,343.168 | 1,343.168 | 1,343.168 | -0.02% |
Dec 13, 2024 | 1,343.455 | 1,343.455 | 1,343.455 | 1,343.455 | -0.20% |
Dec 12, 2024 | 1,346.199 | 1,346.199 | 1,346.199 | 1,346.199 | -0.00% |
Dec 11, 2024 | 1,346.250 | 1,346.250 | 1,346.250 | 1,346.250 | 0.05% |
Dec 10, 2024 | 1,345.623 | 1,345.623 | 1,345.623 | 1,345.623 | 0.04% |
Dec 09, 2024 | 1,345.130 | 1,345.130 | 1,345.130 | 1,345.130 | 0.16% |
Dec 06, 2024 | 1,343.010 | 1,343.010 | 1,343.010 | 1,343.010 | 0.09% |
Dec 05, 2024 | 1,341.739 | 1,341.739 | 1,341.739 | 1,341.739 | 0.15% |
Dec 04, 2024 | 1,339.720 | 1,339.720 | 1,339.720 | 1,339.720 | 0.06% |
Dec 03, 2024 | 1,338.909 | 1,338.909 | 1,338.909 | 1,338.909 | 0.13% |
Dec 02, 2024 | 1,337.172 | 1,337.172 | 1,337.172 | 1,337.172 | 0.18% |
Nov 29, 2024 | 1,334.739 | 1,334.739 | 1,334.739 | 1,334.739 | 0.11% |
Nov 28, 2024 | 1,333.300 | 1,333.300 | 1,333.300 | 1,333.300 | 0.10% |
Nov 27, 2024 | 1,331.971 | 1,331.971 | 1,331.971 | 1,331.971 | 0.07% |
Nov 26, 2024 | 1,331.090 | 1,331.090 | 1,331.090 | 1,331.090 | 0.05% |
Nov 25, 2024 | 1,330.400 | 1,330.400 | 1,330.400 | 1,330.400 | 0.11% |
Highest: 1,346.250 | Lowest: 1,330.400 | Difference: 15.850 | Average: 1,340.057 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review