
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,268.279 | 1,268.279 | 1,268.279 | 1,268.279 | -0.17% |
Feb 18, 2025 | 1,270.397 | 1,270.397 | 1,270.397 | 1,270.397 | -0.01% |
Feb 17, 2025 | 1,270.478 | 1,270.478 | 1,270.478 | 1,270.478 | -0.12% |
Feb 14, 2025 | 1,272.035 | 1,272.035 | 1,272.035 | 1,272.035 | 0.11% |
Feb 13, 2025 | 1,270.579 | 1,270.579 | 1,270.579 | 1,270.579 | 0.12% |
Feb 12, 2025 | 1,269.009 | 1,269.009 | 1,269.009 | 1,269.009 | -0.09% |
Feb 11, 2025 | 1,270.156 | 1,270.156 | 1,270.156 | 1,270.156 | -0.07% |
Feb 10, 2025 | 1,271.002 | 1,271.002 | 1,271.002 | 1,271.002 | 0.04% |
Feb 07, 2025 | 1,270.452 | 1,270.452 | 1,270.452 | 1,270.452 | 0.06% |
Feb 06, 2025 | 1,269.734 | 1,269.734 | 1,269.734 | 1,269.734 | 0.08% |
Feb 05, 2025 | 1,268.674 | 1,268.674 | 1,268.674 | 1,268.674 | 0.30% |
Feb 04, 2025 | 1,264.849 | 1,264.849 | 1,264.849 | 1,264.849 | 0.12% |
Feb 03, 2025 | 1,263.388 | 1,263.388 | 1,263.388 | 1,263.388 | -0.04% |
Jan 31, 2025 | 1,263.941 | 1,263.941 | 1,263.941 | 1,263.941 | 0.23% |
Jan 30, 2025 | 1,261.004 | 1,261.004 | 1,261.004 | 1,261.004 | 0.16% |
Jan 29, 2025 | 1,258.979 | 1,258.979 | 1,258.979 | 1,258.979 | 0.12% |
Jan 28, 2025 | 1,257.459 | 1,257.459 | 1,257.459 | 1,257.459 | 0.02% |
Jan 27, 2025 | 1,257.242 | 1,257.242 | 1,257.242 | 1,257.242 | -0.01% |
Jan 24, 2025 | 1,257.426 | 1,257.426 | 1,257.426 | 1,257.426 | -0.07% |
Jan 23, 2025 | 1,258.357 | 1,258.357 | 1,258.357 | 1,258.357 | -0.20% |
Jan 22, 2025 | 1,260.821 | 1,260.821 | 1,260.821 | 1,260.821 | 0.16% |
Jan 21, 2025 | 1,258.825 | 1,258.825 | 1,258.825 | 1,258.825 | 0.11% |
Jan 20, 2025 | 1,257.496 | 1,257.496 | 1,257.496 | 1,257.496 | 0.05% |
Highest: 1,272.035 | Lowest: 1,257.242 | Difference: 14.793 | Average: 1,264.808 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review