Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.13% |
Nov 20, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | -0.23% |
Nov 19, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.09% |
Nov 18, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | -0.26% |
Nov 15, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.06% |
Nov 14, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.22% |
Nov 13, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -0.14% |
Nov 12, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.13% |
Nov 11, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.22% |
Nov 08, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.07% |
Nov 07, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | -0.06% |
Nov 06, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.33% |
Nov 05, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.09% |
Nov 04, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 0.10% |
Oct 31, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.65% |
Oct 30, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.14% |
Oct 29, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | -0.17% |
Oct 28, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.17% |
Oct 25, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | -0.15% |
Oct 24, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.25% |
Oct 23, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.08% |
Oct 22, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.17% |
Highest: 10.632 | Lowest: 10.529 | Difference: 0.103 | Average: 10.587 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review