Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 804.784 | 804.784 | 804.784 | 804.784 | 0.34% |
Oct 11, 2024 | 802.070 | 802.070 | 802.070 | 802.070 | -0.09% |
Oct 10, 2024 | 802.765 | 802.765 | 802.765 | 802.765 | -0.06% |
Oct 09, 2024 | 803.275 | 803.275 | 803.275 | 803.275 | -0.13% |
Oct 08, 2024 | 804.291 | 804.291 | 804.291 | 804.291 | -0.07% |
Oct 07, 2024 | 804.837 | 804.837 | 804.837 | 804.837 | -0.23% |
Oct 04, 2024 | 806.678 | 806.678 | 806.678 | 806.678 | -0.22% |
Oct 03, 2024 | 808.437 | 808.437 | 808.437 | 808.437 | -0.06% |
Oct 02, 2024 | 808.925 | 808.925 | 808.925 | 808.925 | -0.06% |
Oct 01, 2024 | 809.415 | 809.415 | 809.415 | 809.415 | 0.35% |
Sep 30, 2024 | 806.616 | 806.616 | 806.616 | 806.616 | 0.07% |
Sep 27, 2024 | 806.058 | 806.058 | 806.058 | 806.058 | 0.10% |
Sep 26, 2024 | 805.276 | 805.276 | 805.276 | 805.276 | 0.07% |
Sep 25, 2024 | 804.685 | 804.685 | 804.685 | 804.685 | 0.17% |
Sep 24, 2024 | 803.286 | 803.286 | 803.286 | 803.286 | -0.07% |
Sep 23, 2024 | 803.856 | 803.856 | 803.856 | 803.856 | -0.20% |
Sep 20, 2024 | 805.476 | 805.476 | 805.476 | 805.476 | 0.01% |
Sep 19, 2024 | 805.381 | 805.381 | 805.381 | 805.381 | 0.24% |
Sep 18, 2024 | 803.420 | 803.420 | 803.420 | 803.420 | -0.01% |
Sep 17, 2024 | 803.533 | 803.533 | 803.533 | 803.533 | 0.53% |
Sep 16, 2024 | 799.325 | 799.325 | 799.325 | 799.325 | 0.45% |
Highest: 809.415 | Lowest: 799.325 | Difference: 10.090 | Average: 804.876 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review