
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 814.206 | 814.206 | 814.206 | 814.206 | 0.18% |
Feb 20, 2025 | 812.717 | 812.717 | 812.717 | 812.717 | 0.06% |
Feb 19, 2025 | 812.198 | 812.198 | 812.198 | 812.198 | -0.36% |
Feb 18, 2025 | 815.138 | 815.138 | 815.138 | 815.138 | 0.22% |
Feb 14, 2025 | 813.323 | 813.323 | 813.323 | 813.323 | 0.43% |
Feb 13, 2025 | 809.826 | 809.826 | 809.826 | 809.826 | -0.02% |
Feb 12, 2025 | 809.985 | 809.985 | 809.985 | 809.985 | -0.19% |
Feb 11, 2025 | 811.499 | 811.499 | 811.499 | 811.499 | -0.41% |
Feb 10, 2025 | 814.873 | 814.873 | 814.873 | 814.873 | -0.32% |
Feb 07, 2025 | 817.516 | 817.516 | 817.516 | 817.516 | 0.27% |
Feb 06, 2025 | 815.312 | 815.312 | 815.312 | 815.312 | 0.32% |
Feb 05, 2025 | 812.737 | 812.737 | 812.737 | 812.737 | 0.43% |
Feb 04, 2025 | 809.231 | 809.231 | 809.231 | 809.231 | 0.21% |
Feb 03, 2025 | 807.564 | 807.564 | 807.564 | 807.564 | -0.31% |
Jan 31, 2025 | 810.042 | 810.042 | 810.042 | 810.042 | -0.06% |
Jan 30, 2025 | 810.547 | 810.547 | 810.547 | 810.547 | 0.23% |
Jan 29, 2025 | 808.711 | 808.711 | 808.711 | 808.711 | 0.19% |
Jan 28, 2025 | 807.213 | 807.213 | 807.213 | 807.213 | 0.11% |
Jan 27, 2025 | 806.293 | 806.293 | 806.293 | 806.293 | 0.09% |
Jan 24, 2025 | 805.540 | 805.540 | 805.540 | 805.540 | 0.10% |
Jan 23, 2025 | 804.750 | 804.750 | 804.750 | 804.750 | -0.27% |
Highest: 817.516 | Lowest: 804.750 | Difference: 12.766 | Average: 810.915 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review