Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 59.211 | 59.211 | 59.211 | 59.211 | 0.13% |
Nov 26, 2024 | 59.136 | 59.136 | 59.136 | 59.136 | 0.22% |
Nov 25, 2024 | 59.005 | 59.005 | 59.005 | 59.005 | 0.22% |
Nov 22, 2024 | 58.874 | 58.874 | 58.874 | 58.874 | 0.19% |
Nov 21, 2024 | 58.763 | 58.763 | 58.763 | 58.763 | 0.17% |
Nov 20, 2024 | 58.662 | 58.662 | 58.662 | 58.662 | 0.20% |
Nov 19, 2024 | 58.546 | 58.546 | 58.546 | 58.546 | 0.14% |
Nov 18, 2024 | 58.465 | 58.465 | 58.465 | 58.465 | -0.30% |
Nov 15, 2024 | 58.643 | 58.643 | 58.643 | 58.643 | -0.18% |
Nov 14, 2024 | 58.751 | 58.751 | 58.751 | 58.751 | -0.21% |
Nov 13, 2024 | 58.874 | 58.874 | 58.874 | 58.874 | -0.17% |
Nov 12, 2024 | 58.975 | 58.975 | 58.975 | 58.975 | -0.23% |
Nov 08, 2024 | 59.113 | 59.113 | 59.113 | 59.113 | 0.97% |
Nov 07, 2024 | 58.547 | 58.547 | 58.547 | 58.547 | 0.53% |
Nov 06, 2024 | 58.241 | 58.241 | 58.241 | 58.241 | -0.39% |
Nov 05, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | -0.23% |
Nov 04, 2024 | 58.605 | 58.605 | 58.605 | 58.605 | -0.26% |
Oct 31, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | -0.26% |
Oct 30, 2024 | 58.912 | 58.912 | 58.912 | 58.912 | 0.34% |
Oct 29, 2024 | 58.713 | 58.713 | 58.713 | 58.713 | -0.02% |
Oct 28, 2024 | 58.725 | 58.725 | 58.725 | 58.725 | -0.04% |
Highest: 59.211 | Lowest: 58.241 | Difference: 0.970 | Average: 58.762 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review