Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 58.259 | 58.259 | 58.259 | 58.259 | -0.03% |
Aug 21, 2024 | 58.278 | 58.278 | 58.278 | 58.278 | 0.22% |
Aug 20, 2024 | 58.149 | 58.149 | 58.149 | 58.149 | 0.17% |
Aug 19, 2024 | 58.049 | 58.049 | 58.049 | 58.049 | 0.23% |
Aug 16, 2024 | 57.915 | 57.915 | 57.915 | 57.915 | 0.52% |
Aug 14, 2024 | 57.615 | 57.615 | 57.615 | 57.615 | 0.35% |
Aug 13, 2024 | 57.416 | 57.416 | 57.416 | 57.416 | 0.15% |
Aug 12, 2024 | 57.332 | 57.332 | 57.332 | 57.332 | 0.17% |
Aug 09, 2024 | 57.233 | 57.233 | 57.233 | 57.233 | 0.42% |
Aug 08, 2024 | 56.992 | 56.992 | 56.992 | 56.992 | -0.02% |
Aug 07, 2024 | 57.002 | 57.002 | 57.002 | 57.002 | 0.05% |
Aug 06, 2024 | 56.975 | 56.975 | 56.975 | 56.975 | -0.04% |
Aug 05, 2024 | 56.997 | 56.997 | 56.997 | 56.997 | -0.39% |
Aug 02, 2024 | 57.217 | 57.217 | 57.217 | 57.217 | -0.04% |
Aug 01, 2024 | 57.241 | 57.241 | 57.241 | 57.241 | 0.45% |
Jul 31, 2024 | 56.987 | 56.987 | 56.987 | 56.987 | 0.06% |
Jul 30, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | -0.05% |
Jul 29, 2024 | 56.978 | 56.978 | 56.978 | 56.978 | 0.38% |
Jul 26, 2024 | 56.765 | 56.765 | 56.765 | 56.765 | 0.17% |
Jul 25, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | -0.33% |
Highest: 58.278 | Lowest: 56.670 | Difference: 1.608 | Average: 57.351 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review