Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2020 | 160.660 | 160.660 | 160.660 | 160.660 | 0.01% |
Jun 12, 2020 | 160.640 | 160.640 | 160.640 | 160.640 | 0.01% |
Jun 11, 2020 | 160.630 | 160.630 | 160.630 | 160.630 | 0.01% |
Jun 10, 2020 | 160.620 | 160.620 | 160.620 | 160.620 | 0.00% |
Jun 09, 2020 | 160.620 | 160.620 | 160.620 | 160.620 | -0.01% |
Jun 08, 2020 | 160.630 | 160.630 | 160.630 | 160.630 | 0.00% |
Jun 04, 2020 | 160.630 | 160.630 | 160.630 | 160.630 | 0.01% |
Jun 03, 2020 | 160.610 | 160.610 | 160.610 | 160.610 | -0.02% |
Jun 02, 2020 | 160.650 | 160.650 | 160.650 | 160.650 | 0.00% |
May 29, 2020 | 160.650 | 160.650 | 160.650 | 160.650 | 0.02% |
May 28, 2020 | 160.610 | 160.610 | 160.610 | 160.610 | -0.02% |
May 27, 2020 | 160.640 | 160.640 | 160.640 | 160.640 | 0.02% |
May 26, 2020 | 160.610 | 160.610 | 160.610 | 160.610 | 0.00% |
May 25, 2020 | 160.610 | 160.610 | 160.610 | 160.610 | -0.01% |
May 20, 2020 | 160.620 | 160.620 | 160.620 | 160.620 | 0.01% |
May 19, 2020 | 160.610 | 160.610 | 160.610 | 160.610 | -0.02% |
May 18, 2020 | 160.650 | 160.650 | 160.650 | 160.650 | -0.01% |
May 15, 2020 | 160.660 | 160.660 | 160.660 | 160.660 | 0.00% |
May 14, 2020 | 160.660 | 160.660 | 160.660 | 160.660 | -0.01% |
May 13, 2020 | 160.680 | 160.680 | 160.680 | 160.680 | 0.01% |
May 12, 2020 | 160.670 | 160.670 | 160.670 | 160.670 | 0.01% |
May 11, 2020 | 160.660 | 160.660 | 160.660 | 160.660 | 0.01% |
May 07, 2020 | 160.650 | 160.650 | 160.650 | 160.650 | -0.01% |
May 06, 2020 | 160.660 | 160.660 | 160.660 | 160.660 | -0.02% |
May 05, 2020 | 160.690 | 160.690 | 160.690 | 160.690 | 0.01% |
May 04, 2020 | 160.680 | 160.680 | 160.680 | 160.680 | -0.02% |
Apr 29, 2020 | 160.720 | 160.720 | 160.720 | 160.720 | 0.01% |
Apr 28, 2020 | 160.710 | 160.710 | 160.710 | 160.710 | 0.01% |
Apr 27, 2020 | 160.700 | 160.700 | 160.700 | 160.700 | 0.01% |
Apr 24, 2020 | 160.680 | 160.680 | 160.680 | 160.680 | 0.01% |
Highest: 160.720 | Lowest: 160.610 | Difference: 0.110 | Average: 160.650 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review