Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | -1.58% |
Dec 19, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | -0.43% |
Dec 18, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | -0.68% |
Dec 17, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 1.16% |
Dec 16, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | -2.80% |
Dec 13, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | -0.27% |
Dec 12, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | -0.05% |
Dec 11, 2024 | 192.520 | 192.520 | 192.520 | 192.520 | 0.90% |
Dec 10, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | -0.99% |
Dec 09, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 0.10% |
Dec 06, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | -0.83% |
Dec 05, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.46% |
Dec 04, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | 3.06% |
Dec 03, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 2.05% |
Dec 02, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | 1.78% |
Nov 29, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 2.28% |
Nov 28, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | -0.80% |
Nov 27, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | -2.10% |
Nov 26, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | -2.04% |
Nov 25, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 0.92% |
Nov 22, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 1.01% |
Highest: 194.130 | Lowest: 176.490 | Difference: 17.640 | Average: 187.163 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review