Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 67.010 | 67.010 | 67.010 | 67.010 | 0.86% |
Jan 21, 2025 | 66.440 | 66.440 | 66.440 | 66.440 | -0.29% |
Jan 20, 2025 | 66.630 | 66.630 | 66.630 | 66.630 | 2.27% |
Jan 17, 2025 | 65.150 | 65.150 | 65.150 | 65.150 | -0.11% |
Jan 16, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | 2.26% |
Jan 15, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | -1.47% |
Jan 14, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | 0.76% |
Jan 13, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | -3.03% |
Jan 10, 2025 | 66.250 | 66.250 | 66.250 | 66.250 | -1.25% |
Jan 09, 2025 | 67.090 | 67.090 | 67.090 | 67.090 | -1.64% |
Jan 08, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | -0.84% |
Jan 07, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 1.42% |
Jan 06, 2025 | 67.830 | 67.830 | 67.830 | 67.830 | 1.22% |
Jan 22, 2025 | 67.010 | 67.010 | 67.010 | 67.010 | 0.86% |
Jan 21, 2025 | 66.440 | 66.440 | 66.440 | 66.440 | -0.29% |
Jan 20, 2025 | 66.630 | 66.630 | 66.630 | 66.630 | 2.27% |
Jan 17, 2025 | 65.150 | 65.150 | 65.150 | 65.150 | -0.11% |
Jan 16, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | 2.26% |
Jan 15, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | -1.47% |
Jan 14, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | 0.76% |
Jan 13, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | -3.03% |
Jan 10, 2025 | 66.250 | 66.250 | 66.250 | 66.250 | -1.25% |
Jan 09, 2025 | 67.090 | 67.090 | 67.090 | 67.090 | -1.64% |
Jan 08, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | -0.84% |
Jan 07, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 1.42% |
Jan 06, 2025 | 67.830 | 67.830 | 67.830 | 67.830 | 1.19% |
Jan 03, 2025 | 67.030 | 67.030 | 67.030 | 67.030 | 0.13% |
Jan 02, 2025 | 66.940 | 66.940 | 66.940 | 66.940 | -2.02% |
Dec 31, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.31% |
Dec 30, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.45% |
Highest: 68.790 | Lowest: 63.780 | Difference: 5.010 | Average: 66.438 | Change %: -2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review