
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | 0.47% |
Mar 03, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | -1.55% |
Feb 27, 2025 | 64.970 | 64.970 | 64.970 | 64.970 | -1.49% |
Feb 26, 2025 | 65.950 | 65.950 | 65.950 | 65.950 | 0.89% |
Feb 25, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | -1.37% |
Feb 24, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | -0.84% |
Feb 21, 2025 | 66.840 | 66.840 | 66.840 | 66.840 | 0.57% |
Feb 20, 2025 | 66.460 | 66.460 | 66.460 | 66.460 | -0.70% |
Feb 19, 2025 | 66.930 | 66.930 | 66.930 | 66.930 | -0.34% |
Feb 18, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | 1.34% |
Feb 17, 2025 | 66.270 | 66.270 | 66.270 | 66.270 | 0.70% |
Feb 14, 2025 | 65.810 | 65.810 | 65.810 | 65.810 | -0.42% |
Feb 13, 2025 | 66.090 | 66.090 | 66.090 | 66.090 | -0.09% |
Feb 12, 2025 | 66.150 | 66.150 | 66.150 | 66.150 | -0.39% |
Feb 11, 2025 | 66.410 | 66.410 | 66.410 | 66.410 | 1.25% |
Feb 10, 2025 | 65.590 | 65.590 | 65.590 | 65.590 | -0.91% |
Feb 07, 2025 | 66.190 | 66.190 | 66.190 | 66.190 | 2.40% |
Feb 06, 2025 | 64.640 | 64.640 | 64.640 | 64.640 | 0.50% |
Feb 05, 2025 | 64.320 | 64.320 | 64.320 | 64.320 | 2.05% |
Feb 04, 2025 | 63.030 | 63.030 | 63.030 | 63.030 | -0.76% |
Highest: 67.160 | Lowest: 63.030 | Difference: 4.130 | Average: 65.634 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review