Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -1.29% |
Dec 19, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.11% |
Dec 18, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.67% |
Dec 17, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 1.20% |
Dec 16, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -2.24% |
Dec 13, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.08% |
Dec 12, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | -0.36% |
Dec 11, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 1.10% |
Dec 10, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -1.51% |
Dec 09, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.10% |
Dec 06, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.55% |
Dec 05, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.22% |
Dec 04, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 3.51% |
Dec 03, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 2.26% |
Dec 02, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 2.40% |
Nov 29, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 2.92% |
Nov 28, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.69% |
Nov 27, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | -2.15% |
Nov 26, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | -2.10% |
Nov 25, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 1.07% |
Nov 22, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | 1.03% |
Highest: 138.760 | Lowest: 124.100 | Difference: 14.660 | Average: 133.352 | Change %: 3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review