Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | 1.40% |
Jan 21, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.46% |
Jan 20, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 3.17% |
Jan 17, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.00% |
Jan 16, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 3.11% |
Jan 15, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | -2.17% |
Jan 14, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | -3.38% |
Jan 10, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | -1.76% |
Jan 09, 2025 | 52.330 | 52.330 | 52.330 | 52.330 | -2.30% |
Jan 08, 2025 | 53.560 | 53.560 | 53.560 | 53.560 | -1.18% |
Jan 07, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | 2.05% |
Jan 06, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | 1.74% |
Jan 03, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.17% |
Jan 02, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | -0.12% |
Jan 22, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | 1.40% |
Jan 21, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.46% |
Jan 20, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 3.17% |
Jan 17, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.00% |
Jan 16, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 3.11% |
Jan 15, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | -2.17% |
Jan 14, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | -3.38% |
Jan 10, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | -1.76% |
Jan 09, 2025 | 52.330 | 52.330 | 52.330 | 52.330 | -2.30% |
Jan 08, 2025 | 53.560 | 53.560 | 53.560 | 53.560 | -1.18% |
Jan 07, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | 2.05% |
Jan 06, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | 1.74% |
Jan 03, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.17% |
Jan 02, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | -2.91% |
Dec 31, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.41% |
Dec 30, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | -0.58% |
Highest: 54.200 | Lowest: 48.590 | Difference: 5.610 | Average: 51.750 | Change %: -2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review