
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 1.18% |
Apr 10, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.80% |
Apr 09, 2025 | 32.490 | 32.490 | 32.490 | 31.100 | 4.47% |
Apr 08, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.06% |
Apr 07, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -10.14% |
Apr 02, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.09% |
Apr 01, 2025 | 34.660 | 34.660 | 34.660 | 34.450 | 0.61% |
Mar 31, 2025 | 34.450 | 34.450 | 34.450 | 34.430 | 0.06% |
Mar 28, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -1.21% |
Mar 27, 2025 | 34.850 | 34.850 | 34.940 | 34.850 | -0.26% |
Mar 26, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.68% |
Mar 25, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 7.88% |
Apr 11, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 1.18% |
Apr 10, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.80% |
Apr 09, 2025 | 32.490 | 32.490 | 32.490 | 31.100 | 4.47% |
Apr 08, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.06% |
Apr 07, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -10.14% |
Apr 02, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.09% |
Apr 01, 2025 | 34.660 | 34.660 | 34.660 | 34.450 | 0.61% |
Mar 31, 2025 | 34.450 | 34.450 | 34.450 | 34.430 | 0.06% |
Mar 28, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -1.21% |
Mar 27, 2025 | 34.850 | 34.850 | 34.940 | 34.850 | -0.26% |
Mar 26, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.68% |
Mar 25, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 0.26% |
Mar 24, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | 1.15% |
Mar 21, 2025 | 34.690 | 34.690 | 34.740 | 34.690 | -0.14% |
Mar 20, 2025 | 34.740 | 34.740 | 34.870 | 34.740 | -0.37% |
Mar 19, 2025 | 34.870 | 34.870 | 34.870 | 34.580 | 0.84% |
Mar 18, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -0.40% |
Mar 17, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | 1.11% |
Highest: 35.180 | Lowest: 31.100 | Difference: 4.080 | Average: 33.802 | Change %: -5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review