Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 1.44% |
Nov 19, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.65% |
Nov 18, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.08% |
Nov 15, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -4.12% |
Nov 14, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -1.43% |
Nov 13, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.62% |
Nov 12, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -1.55% |
Nov 11, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 0.08% |
Nov 08, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.80% |
Nov 07, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 1.16% |
Nov 06, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.58% |
Nov 05, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.16% |
Nov 04, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.50% |
Nov 01, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -1.34% |
Oct 30, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.49% |
Oct 29, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.08% |
Oct 28, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.15% |
Oct 25, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.15% |
Oct 24, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.45% |
Oct 23, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.79% |
Oct 22, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.38% |
Highest: 26.650 | Lowest: 24.280 | Difference: 2.370 | Average: 25.793 | Change %: -7.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review