![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.37% |
Feb 04, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.63% |
Feb 03, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 3.42% |
Jan 22, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.20% |
Jan 21, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 1.24% |
Jan 17, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.29% |
Jan 16, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.61% |
Jan 15, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 1.75% |
Jan 14, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -2.00% |
Jan 13, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 1.03% |
Jan 10, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.49% |
Jan 08, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 1.04% |
Jan 07, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 0.08% |
Jan 06, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -0.33% |
Jan 03, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.75% |
Jan 02, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.67% |
Dec 31, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -7.98% |
Feb 05, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.37% |
Feb 04, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.63% |
Feb 03, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 3.42% |
Jan 22, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.20% |
Jan 21, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 1.24% |
Jan 17, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.29% |
Jan 16, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.61% |
Jan 15, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 1.75% |
Jan 14, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -2.00% |
Jan 13, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 1.03% |
Jan 10, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.49% |
Jan 08, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 1.04% |
Jan 07, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 0.08% |
Highest: 25.940 | Lowest: 23.870 | Difference: 2.070 | Average: 24.575 | Change %: 7.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review