Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 63.473 | 63.473 | 63.473 | 63.473 | -1.15% |
Nov 25, 2024 | 64.209 | 64.209 | 64.209 | 64.209 | 2.64% |
Nov 22, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 1.93% |
Nov 21, 2024 | 61.378 | 61.378 | 61.378 | 61.378 | -0.40% |
Nov 20, 2024 | 61.623 | 61.623 | 61.623 | 61.623 | 1.44% |
Nov 19, 2024 | 60.749 | 60.749 | 60.749 | 60.749 | -0.83% |
Nov 18, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | 0.07% |
Nov 15, 2024 | 61.215 | 61.215 | 61.215 | 61.215 | -0.05% |
Nov 14, 2024 | 61.248 | 61.248 | 61.248 | 61.248 | 1.05% |
Nov 13, 2024 | 60.611 | 60.611 | 60.611 | 60.611 | -0.18% |
Nov 12, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | -3.36% |
Nov 11, 2024 | 62.831 | 62.831 | 62.831 | 62.831 | 1.15% |
Nov 08, 2024 | 62.118 | 62.118 | 62.118 | 62.118 | -0.31% |
Nov 07, 2024 | 62.308 | 62.308 | 62.308 | 62.308 | -0.62% |
Nov 06, 2024 | 62.695 | 62.695 | 62.695 | 62.695 | -7.12% |
Nov 05, 2024 | 67.502 | 67.502 | 67.502 | 67.502 | 0.45% |
Nov 04, 2024 | 67.201 | 67.201 | 67.201 | 67.201 | 2.42% |
Nov 01, 2024 | 65.612 | 65.612 | 65.612 | 65.612 | 0.95% |
Oct 31, 2024 | 64.997 | 64.997 | 64.997 | 64.997 | 0.44% |
Oct 30, 2024 | 64.714 | 64.714 | 64.714 | 64.714 | -0.99% |
Oct 29, 2024 | 65.364 | 65.364 | 65.364 | 65.364 | -2.35% |
Oct 28, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | 2.78% |
Highest: 67.502 | Lowest: 60.611 | Difference: 6.891 | Average: 63.242 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review