Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,312.402 | 1,312.402 | 1,312.402 | 1,312.402 | 3.34% |
Nov 22, 2024 | 1,269.941 | 1,269.941 | 1,269.941 | 1,269.941 | 1.43% |
Nov 21, 2024 | 1,252.062 | 1,252.062 | 1,252.062 | 1,252.062 | -0.62% |
Nov 20, 2024 | 1,259.888 | 1,259.888 | 1,259.888 | 1,259.888 | 1.65% |
Nov 19, 2024 | 1,239.442 | 1,239.442 | 1,239.442 | 1,239.442 | -1.36% |
Nov 18, 2024 | 1,256.528 | 1,256.528 | 1,256.528 | 1,256.528 | -0.05% |
Nov 15, 2024 | 1,257.141 | 1,257.141 | 1,257.141 | 1,257.141 | -0.38% |
Nov 14, 2024 | 1,261.987 | 1,261.987 | 1,261.987 | 1,261.987 | 0.74% |
Nov 13, 2024 | 1,252.682 | 1,252.682 | 1,252.682 | 1,252.682 | -0.18% |
Nov 12, 2024 | 1,254.923 | 1,254.923 | 1,254.923 | 1,254.923 | -3.35% |
Nov 11, 2024 | 1,298.376 | 1,298.376 | 1,298.376 | 1,298.376 | 0.73% |
Nov 08, 2024 | 1,289.030 | 1,289.030 | 1,289.030 | 1,289.030 | 0.71% |
Nov 07, 2024 | 1,279.990 | 1,279.990 | 1,279.990 | 1,279.990 | -2.12% |
Nov 06, 2024 | 1,307.684 | 1,307.684 | 1,307.684 | 1,307.684 | -7.70% |
Nov 05, 2024 | 1,416.813 | 1,416.813 | 1,416.813 | 1,416.813 | 0.30% |
Nov 04, 2024 | 1,412.613 | 1,412.613 | 1,412.613 | 1,412.613 | 2.32% |
Nov 01, 2024 | 1,380.550 | 1,380.550 | 1,380.550 | 1,380.550 | 1.03% |
Oct 31, 2024 | 1,366.431 | 1,366.431 | 1,366.431 | 1,366.431 | 1.17% |
Oct 30, 2024 | 1,350.569 | 1,350.569 | 1,350.569 | 1,350.569 | -0.59% |
Oct 29, 2024 | 1,358.610 | 1,358.610 | 1,358.610 | 1,358.610 | -2.74% |
Oct 28, 2024 | 1,396.850 | 1,396.850 | 1,396.850 | 1,396.850 | 3.24% |
Highest: 1,416.813 | Lowest: 1,239.442 | Difference: 177.370 | Average: 1,308.310 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review