
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,040.976 | 1,040.976 | 1,040.976 | 1,040.976 | -2.18% |
Apr 02, 2025 | 1,064.185 | 1,064.185 | 1,064.185 | 1,061.465 | 0.26% |
Apr 01, 2025 | 1,061.465 | 1,061.465 | 1,061.465 | 1,056.474 | 0.47% |
Mar 31, 2025 | 1,056.474 | 1,056.474 | 1,084.593 | 1,056.474 | -2.59% |
Mar 28, 2025 | 1,084.593 | 1,084.593 | 1,102.178 | 1,084.593 | -1.60% |
Mar 27, 2025 | 1,102.178 | 1,102.178 | 1,102.178 | 1,102.178 | -1.40% |
Mar 26, 2025 | 1,117.797 | 1,117.797 | 1,117.797 | 1,117.797 | -1.16% |
Mar 25, 2025 | 1,130.884 | 1,130.884 | 1,130.884 | 1,130.359 | 0.05% |
Mar 24, 2025 | 1,130.359 | 1,130.359 | 1,146.210 | 1,130.359 | -1.38% |
Mar 21, 2025 | 1,146.210 | 1,146.210 | 1,166.981 | 1,146.210 | -1.78% |
Mar 20, 2025 | 1,166.981 | 1,166.981 | 1,177.190 | 1,166.981 | -0.87% |
Mar 19, 2025 | 1,177.190 | 1,177.190 | 1,177.190 | 1,170.169 | 0.60% |
Mar 18, 2025 | 1,170.169 | 1,170.169 | 1,170.169 | 1,163.535 | 0.57% |
Mar 17, 2025 | 1,163.535 | 1,163.535 | 1,163.535 | 1,163.535 | 1.66% |
Mar 14, 2025 | 1,144.532 | 1,144.532 | 1,144.532 | 1,144.532 | 0.77% |
Mar 13, 2025 | 1,135.731 | 1,135.731 | 1,135.731 | 1,135.731 | -0.04% |
Mar 12, 2025 | 1,136.168 | 1,136.168 | 1,136.168 | 1,136.168 | -0.96% |
Mar 11, 2025 | 1,147.194 | 1,147.194 | 1,147.194 | 1,147.194 | -0.64% |
Mar 10, 2025 | 1,154.538 | 1,154.538 | 1,154.538 | 1,154.538 | -1.61% |
Mar 07, 2025 | 1,173.441 | 1,173.441 | 1,173.441 | 1,173.441 | 0.77% |
Highest: 1,177.190 | Lowest: 1,040.976 | Difference: 136.213 | Average: 1,125.230 | Change %: -10.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review