Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,702.578 | 2,702.578 | 2,702.578 | 2,702.578 | 0.80% |
Nov 20, 2024 | 2,681.103 | 2,681.103 | 2,681.103 | 2,681.103 | 0.74% |
Nov 19, 2024 | 2,661.473 | 2,661.473 | 2,661.473 | 2,661.473 | -0.32% |
Nov 18, 2024 | 2,670.089 | 2,670.089 | 2,670.089 | 2,670.089 | -0.49% |
Nov 15, 2024 | 2,683.181 | 2,683.181 | 2,683.181 | 2,683.181 | -1.12% |
Nov 14, 2024 | 2,713.472 | 2,713.472 | 2,713.472 | 2,713.472 | -0.34% |
Nov 13, 2024 | 2,722.634 | 2,722.634 | 2,722.634 | 2,722.634 | 0.12% |
Nov 12, 2024 | 2,719.335 | 2,719.335 | 2,719.335 | 2,719.335 | -0.40% |
Nov 11, 2024 | 2,730.240 | 2,730.240 | 2,730.240 | 2,730.240 | 0.71% |
Nov 08, 2024 | 2,711.001 | 2,711.001 | 2,711.001 | 2,711.001 | 1.38% |
Nov 07, 2024 | 2,674.138 | 2,674.138 | 2,674.138 | 2,674.138 | -1.28% |
Nov 06, 2024 | 2,708.816 | 2,708.816 | 2,708.816 | 2,708.816 | 1.94% |
Nov 05, 2024 | 2,657.256 | 2,657.256 | 2,657.256 | 2,657.256 | 0.86% |
Nov 04, 2024 | 2,634.559 | 2,634.559 | 2,634.559 | 2,634.559 | -0.36% |
Nov 01, 2024 | 2,644.039 | 2,644.039 | 2,644.039 | 2,644.039 | 0.65% |
Oct 31, 2024 | 2,626.906 | 2,626.906 | 2,626.906 | 2,626.906 | -0.80% |
Oct 30, 2024 | 2,648.060 | 2,648.060 | 2,648.060 | 2,648.060 | -0.54% |
Oct 29, 2024 | 2,662.320 | 2,662.320 | 2,662.320 | 2,662.320 | -0.21% |
Oct 28, 2024 | 2,667.938 | 2,667.938 | 2,667.938 | 2,667.938 | 0.96% |
Oct 25, 2024 | 2,642.612 | 2,642.612 | 2,642.612 | 2,642.612 | -0.44% |
Oct 24, 2024 | 2,654.321 | 2,654.321 | 2,654.321 | 2,654.321 | -0.28% |
Oct 23, 2024 | 2,661.854 | 2,661.854 | 2,661.854 | 2,661.854 | 0.02% |
Highest: 2,730.240 | Lowest: 2,626.906 | Difference: 103.333 | Average: 2,676.269 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review