
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 224.813 | 224.813 | 224.813 | 224.813 | -2.36% |
Mar 07, 2025 | 230.249 | 230.249 | 230.249 | 230.249 | 0.15% |
Mar 06, 2025 | 229.912 | 229.912 | 229.912 | 229.912 | -0.23% |
Mar 05, 2025 | 230.431 | 230.431 | 230.431 | 230.431 | 2.14% |
Mar 04, 2025 | 225.604 | 225.604 | 225.604 | 225.604 | -2.30% |
Mar 03, 2025 | 230.922 | 230.922 | 230.922 | 230.922 | 0.98% |
Feb 28, 2025 | 228.675 | 228.675 | 228.675 | 228.675 | -0.38% |
Feb 27, 2025 | 229.548 | 229.548 | 229.548 | 229.548 | -0.98% |
Feb 26, 2025 | 231.816 | 231.816 | 231.816 | 231.816 | 0.88% |
Feb 25, 2025 | 229.797 | 229.797 | 229.797 | 229.797 | 0.95% |
Feb 24, 2025 | 227.633 | 227.633 | 227.633 | 227.633 | -0.18% |
Feb 21, 2025 | 228.049 | 228.049 | 228.049 | 228.049 | 0.47% |
Feb 20, 2025 | 226.978 | 226.978 | 226.978 | 226.978 | 0.70% |
Feb 19, 2025 | 225.397 | 225.397 | 225.397 | 225.397 | -1.42% |
Feb 18, 2025 | 228.634 | 228.634 | 228.634 | 228.634 | 0.92% |
Feb 17, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | 0.59% |
Feb 14, 2025 | 225.207 | 225.207 | 225.207 | 225.207 | -0.31% |
Feb 13, 2025 | 225.905 | 225.905 | 225.905 | 225.905 | 1.21% |
Feb 12, 2025 | 223.202 | 223.202 | 223.202 | 223.202 | 0.22% |
Feb 11, 2025 | 222.709 | 222.709 | 222.709 | 222.709 | 0.55% |
Highest: 231.816 | Lowest: 222.709 | Difference: 9.108 | Average: 227.601 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review