Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,114.186 | 2,114.186 | 2,114.186 | 2,114.186 | 1.10% |
Nov 20, 2024 | 2,091.142 | 2,091.142 | 2,091.142 | 2,091.142 | 0.69% |
Nov 19, 2024 | 2,076.739 | 2,076.739 | 2,076.739 | 2,076.739 | -0.10% |
Nov 18, 2024 | 2,078.849 | 2,078.849 | 2,078.849 | 2,078.849 | -0.36% |
Nov 15, 2024 | 2,086.356 | 2,086.356 | 2,086.356 | 2,086.356 | -0.80% |
Nov 14, 2024 | 2,103.251 | 2,103.251 | 2,103.251 | 2,103.251 | -0.89% |
Nov 13, 2024 | 2,122.198 | 2,122.198 | 2,122.198 | 2,122.198 | -0.60% |
Nov 12, 2024 | 2,135.049 | 2,135.049 | 2,135.049 | 2,135.049 | -0.91% |
Nov 11, 2024 | 2,154.710 | 2,154.710 | 2,154.710 | 2,154.710 | 1.12% |
Nov 08, 2024 | 2,130.902 | 2,130.902 | 2,130.902 | 2,130.902 | 1.81% |
Nov 07, 2024 | 2,093.075 | 2,093.075 | 2,093.075 | 2,093.075 | -1.60% |
Nov 06, 2024 | 2,127.008 | 2,127.008 | 2,127.008 | 2,127.008 | 3.62% |
Nov 05, 2024 | 2,052.772 | 2,052.772 | 2,052.772 | 2,052.772 | 0.98% |
Nov 04, 2024 | 2,032.881 | 2,032.881 | 2,032.881 | 2,032.881 | -0.25% |
Nov 01, 2024 | 2,037.979 | 2,037.979 | 2,037.979 | 2,037.979 | 0.23% |
Oct 31, 2024 | 2,033.218 | 2,033.218 | 2,033.218 | 2,033.218 | -0.23% |
Oct 30, 2024 | 2,037.827 | 2,037.827 | 2,037.827 | 2,037.827 | -0.17% |
Oct 29, 2024 | 2,041.294 | 2,041.294 | 2,041.294 | 2,041.294 | -0.36% |
Oct 28, 2024 | 2,048.639 | 2,048.639 | 2,048.639 | 2,048.639 | 1.43% |
Oct 25, 2024 | 2,019.669 | 2,019.669 | 2,019.669 | 2,019.669 | -0.74% |
Oct 24, 2024 | 2,034.629 | 2,034.629 | 2,034.629 | 2,034.629 | -0.24% |
Oct 23, 2024 | 2,039.510 | 2,039.510 | 2,039.510 | 2,039.510 | -0.01% |
Highest: 2,154.710 | Lowest: 2,019.669 | Difference: 135.041 | Average: 2,076.904 | Change %: 3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review