Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 259.220 | 259.220 | 259.220 | 259.220 | 0.14% |
Jan 21, 2025 | 258.855 | 258.855 | 258.855 | 258.855 | 0.26% |
Jan 17, 2025 | 258.183 | 258.183 | 258.183 | 258.183 | 1.44% |
Jan 16, 2025 | 254.523 | 254.523 | 254.523 | 254.523 | 0.07% |
Jan 15, 2025 | 254.333 | 254.333 | 254.333 | 254.333 | 1.32% |
Jan 14, 2025 | 251.013 | 251.013 | 251.013 | 251.013 | -0.78% |
Jan 13, 2025 | 252.987 | 252.987 | 252.987 | 252.987 | -0.63% |
Jan 08, 2025 | 254.582 | 254.582 | 254.582 | 254.582 | 0.88% |
Jan 07, 2025 | 252.354 | 252.354 | 252.354 | 252.354 | -0.67% |
Jan 06, 2025 | 254.049 | 254.049 | 254.049 | 254.049 | -0.34% |
Jan 03, 2025 | 254.914 | 254.914 | 254.914 | 254.914 | 1.37% |
Jan 02, 2025 | 251.463 | 251.463 | 251.463 | 251.463 | -0.66% |
Dec 30, 2024 | 253.137 | 253.137 | 253.137 | 253.137 | -0.95% |
Dec 27, 2024 | 255.564 | 255.564 | 255.564 | 255.564 | -0.11% |
Dec 23, 2024 | 255.841 | 255.841 | 255.841 | 255.841 | 0.52% |
Dec 20, 2024 | 254.519 | 254.519 | 254.519 | 254.519 | -1.81% |
Jan 22, 2025 | 259.220 | 259.220 | 259.220 | 259.220 | 0.14% |
Jan 21, 2025 | 258.855 | 258.855 | 258.855 | 258.855 | 0.26% |
Jan 17, 2025 | 258.183 | 258.183 | 258.183 | 258.183 | 1.44% |
Jan 16, 2025 | 254.523 | 254.523 | 254.523 | 254.523 | 0.07% |
Jan 15, 2025 | 254.333 | 254.333 | 254.333 | 254.333 | 1.32% |
Jan 14, 2025 | 251.013 | 251.013 | 251.013 | 251.013 | -0.78% |
Jan 13, 2025 | 252.987 | 252.987 | 252.987 | 252.987 | -0.63% |
Jan 08, 2025 | 254.582 | 254.582 | 254.582 | 254.582 | 0.88% |
Jan 07, 2025 | 252.354 | 252.354 | 252.354 | 252.354 | -0.67% |
Jan 06, 2025 | 254.049 | 254.049 | 254.049 | 254.049 | -0.34% |
Jan 03, 2025 | 254.914 | 254.914 | 254.914 | 254.914 | 1.37% |
Jan 02, 2025 | 251.463 | 251.463 | 251.463 | 251.463 | -0.66% |
Dec 30, 2024 | 253.137 | 253.137 | 253.137 | 253.137 | -0.95% |
Dec 27, 2024 | 255.564 | 255.564 | 255.564 | 255.564 | -0.11% |
Highest: 259.220 | Lowest: 251.013 | Difference: 8.208 | Average: 254.690 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review