Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.22% |
Dec 16, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.12% |
Dec 13, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.41% |
Dec 12, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.44% |
Dec 11, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.22% |
Dec 10, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.11% |
Dec 09, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | -0.21% |
Dec 06, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.14% |
Dec 05, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.22% |
Dec 04, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.44% |
Dec 03, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.65% |
Dec 02, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 0.42% |
Nov 29, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.38% |
Nov 28, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 0.12% |
Nov 27, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.10% |
Nov 26, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.06% |
Nov 25, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.45% |
Nov 22, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | 0.47% |
Nov 21, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 0.25% |
Nov 20, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.03% |
Nov 19, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.18% |
Highest: 147.210 | Lowest: 144.180 | Difference: 3.030 | Average: 145.900 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review