Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | -0.22% |
Dec 16, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | 0.12% |
Dec 13, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.40% |
Dec 12, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.45% |
Dec 11, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.23% |
Dec 10, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | -0.10% |
Dec 09, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.22% |
Dec 06, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.15% |
Dec 05, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.22% |
Dec 04, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.44% |
Dec 03, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.61% |
Dec 02, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 0.43% |
Nov 29, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.38% |
Nov 28, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.13% |
Nov 27, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | -0.09% |
Nov 26, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.07% |
Nov 25, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.46% |
Nov 22, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.47% |
Nov 21, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 0.25% |
Nov 20, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.04% |
Nov 19, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.18% |
Highest: 162.850 | Lowest: 159.430 | Difference: 3.420 | Average: 161.430 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review