
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,384.760 | 1,384.760 | 1,384.760 | 1,384.760 | 1.13% |
Feb 27, 2025 | 1,369.240 | 1,369.240 | 1,369.240 | 1,369.240 | -2.84% |
Feb 26, 2025 | 1,409.210 | 1,409.210 | 1,409.210 | 1,409.210 | 0.01% |
Feb 25, 2025 | 1,409.000 | 1,409.000 | 1,409.000 | 1,409.000 | 0.08% |
Feb 24, 2025 | 1,407.860 | 1,407.860 | 1,407.860 | 1,407.860 | -0.11% |
Feb 21, 2025 | 1,409.350 | 1,409.350 | 1,409.350 | 1,409.350 | -2.06% |
Feb 20, 2025 | 1,438.980 | 1,438.980 | 1,438.980 | 1,438.980 | 0.09% |
Feb 19, 2025 | 1,437.660 | 1,437.660 | 1,437.660 | 1,437.660 | -0.26% |
Feb 18, 2025 | 1,441.340 | 1,441.340 | 1,441.340 | 1,441.340 | -0.50% |
Feb 14, 2025 | 1,448.640 | 1,448.640 | 1,448.640 | 1,448.640 | 0.97% |
Feb 13, 2025 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | 1.39% |
Feb 12, 2025 | 1,415.030 | 1,415.030 | 1,415.030 | 1,415.030 | 2.19% |
Feb 28, 2025 | 1,384.760 | 1,384.760 | 1,384.760 | 1,384.760 | 1.13% |
Feb 27, 2025 | 1,369.240 | 1,369.240 | 1,369.240 | 1,369.240 | -2.84% |
Feb 26, 2025 | 1,409.210 | 1,409.210 | 1,409.210 | 1,409.210 | 0.01% |
Feb 25, 2025 | 1,409.000 | 1,409.000 | 1,409.000 | 1,409.000 | 0.08% |
Feb 24, 2025 | 1,407.860 | 1,407.860 | 1,407.860 | 1,407.860 | -0.11% |
Feb 21, 2025 | 1,409.350 | 1,409.350 | 1,409.350 | 1,409.350 | -2.06% |
Feb 20, 2025 | 1,438.980 | 1,438.980 | 1,438.980 | 1,438.980 | 0.09% |
Feb 19, 2025 | 1,437.660 | 1,437.660 | 1,437.660 | 1,437.660 | -0.26% |
Feb 18, 2025 | 1,441.340 | 1,441.340 | 1,441.340 | 1,441.340 | -0.50% |
Feb 14, 2025 | 1,448.640 | 1,448.640 | 1,448.640 | 1,448.640 | 0.97% |
Feb 13, 2025 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | 1.39% |
Feb 12, 2025 | 1,415.030 | 1,415.030 | 1,415.030 | 1,415.030 | 0.17% |
Feb 11, 2025 | 1,412.650 | 1,412.650 | 1,412.650 | 1,412.650 | 0.18% |
Feb 10, 2025 | 1,410.150 | 1,410.150 | 1,410.150 | 1,410.150 | 0.46% |
Feb 07, 2025 | 1,403.700 | 1,403.700 | 1,403.700 | 1,403.700 | -1.41% |
Feb 06, 2025 | 1,423.840 | 1,423.840 | 1,423.840 | 1,423.840 | -0.05% |
Feb 05, 2025 | 1,424.620 | 1,424.620 | 1,424.620 | 1,424.620 | 0.93% |
Feb 04, 2025 | 1,411.470 | 1,411.470 | 1,411.470 | 1,411.470 | 1.70% |
Highest: 1,448.640 | Lowest: 1,369.240 | Difference: 79.400 | Average: 1,416.601 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review