
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,219.080 | 1,219.080 | 1,328.060 | 1,219.080 | -8.21% |
Apr 03, 2025 | 1,328.060 | 1,328.060 | 1,370.910 | 1,328.060 | -3.13% |
Apr 02, 2025 | 1,370.910 | 1,370.910 | 1,370.910 | 1,370.910 | 1.21% |
Apr 01, 2025 | 1,354.580 | 1,354.580 | 1,354.580 | 1,345.960 | 0.64% |
Mar 31, 2025 | 1,345.960 | 1,345.960 | 1,345.960 | 1,345.330 | 0.05% |
Mar 28, 2025 | 1,345.330 | 1,345.330 | 1,380.470 | 1,345.330 | -1.88% |
Mar 27, 2025 | 1,371.040 | 1,371.040 | 1,380.470 | 1,371.040 | -0.68% |
Mar 26, 2025 | 1,380.470 | 1,380.470 | 1,395.440 | 1,380.470 | -1.07% |
Mar 25, 2025 | 1,395.440 | 1,395.440 | 1,395.440 | 1,392.080 | 0.24% |
Mar 24, 2025 | 1,392.080 | 1,392.080 | 1,392.080 | 1,392.080 | 1.98% |
Mar 21, 2025 | 1,365.030 | 1,365.030 | 1,373.780 | 1,365.030 | -0.07% |
Mar 20, 2025 | 1,366.000 | 1,366.000 | 1,373.780 | 1,366.000 | -0.57% |
Mar 19, 2025 | 1,373.780 | 1,373.780 | 1,374.870 | 1,362.110 | 0.86% |
Mar 18, 2025 | 1,362.110 | 1,362.110 | 1,374.870 | 1,362.110 | -0.93% |
Mar 17, 2025 | 1,374.870 | 1,374.870 | 1,374.870 | 1,374.870 | 0.95% |
Mar 14, 2025 | 1,361.920 | 1,361.920 | 1,361.920 | 1,361.920 | 2.25% |
Mar 13, 2025 | 1,331.990 | 1,331.990 | 1,331.990 | 1,331.990 | -2.24% |
Mar 12, 2025 | 1,362.470 | 1,362.470 | 1,362.470 | 1,362.470 | 0.13% |
Mar 11, 2025 | 1,360.730 | 1,360.730 | 1,360.730 | 1,360.730 | 0.12% |
Mar 10, 2025 | 1,359.080 | 1,359.080 | 1,359.080 | 1,359.080 | -3.45% |
Mar 07, 2025 | 1,407.700 | 1,407.700 | 1,407.700 | 1,407.700 | 1.60% |
Highest: 1,407.700 | Lowest: 1,219.080 | Difference: 188.620 | Average: 1,358.506 | Change %: -12.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review